Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $10.30In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBFIn the Money | $5.70In the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
PBFIn the Money | $2.65In the Money | $2.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | PBFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.30Near the Money | 2Near the Money | 88Near the Money | |
PBFUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PBFUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.61Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 368Underlying issue's last price |
PBFNear the Money | $1.45Near the Money | $1.55Near the Money | $1.70Near the Money | $-0.40Near the Money | 3Near the Money | 70Near the Money | PBFIn the Money | $1.35In the Money | $1.50In the Money | $1.11In the Money | $-0.09In the Money | 13In the Money | 69In the Money | |
PBFNear the Money | $1.00Near the Money | $1.10Near the Money | $1.30Near the Money | $0.08Near the Money | 106Near the Money | 93Near the Money | PBFIn the Money | $1.95In the Money | $2.05In the Money | $1.65In the Money | $0.00In the Money | 1In the Money | 169In the Money | |
PBFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.95Near the Money | $0.05Near the Money | 1Near the Money | 404Near the Money | PBFIn the Money | $2.60In the Money | $2.75In the Money | $2.17In the Money | $-0.23In the Money | 1In the Money | 182In the Money | |
PBFOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 21Out of the Money | 169Out of the Money | PBFIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
PBFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 20Out of the Money | 368Out of the Money | PBFIn the Money | $4.20In the Money | $4.40In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 1Out of the Money | 103Out of the Money | PBFIn the Money | $5.10In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PBFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PBFIn the Money | $6.00In the Money | $6.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | PBFIn the Money | $7.00In the Money | $7.40In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PBFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PBFIn the Money | $7.70In the Money | $8.70In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 6Out of the Money | 84Out of the Money | PBFIn the Money | $8.80In the Money | $9.20In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PBFOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PBFIn the Money | $9.50In the Money | $11.00In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PBFIn the Money | $10.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PBFIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $12.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | PBFIn the Money | $13.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PBFIn the Money | $18.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PBFIn the Money | $23.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |