Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBFIn the Money | $5.60In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
PBFIn the Money | $3.60In the Money | $3.70In the Money | $3.64In the Money | $-1.76In the Money | 4In the Money | 10In the Money | PBFOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.21Out of the Money | 5Out of the Money | 70Out of the Money | |
PBFIn the Money | $2.85In the Money | $2.95In the Money | $2.95In the Money | $-1.45In the Money | 14In the Money | 57In the Money | PBFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $0.40Near the Money | 18Near the Money | 295Near the Money | |
PBFIn the Money | $2.15In the Money | $2.25In the Money | $2.25In the Money | $-1.35In the Money | 22In the Money | 41In the Money | PBFNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $0.40Near the Money | 25Near the Money | 19Near the Money | |
PBFUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-1.25Underlying issue's last price | 4Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PBFUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 107Underlying issue's last price |
PBFNear the Money | $1.15Near the Money | $1.25Near the Money | $1.14Near the Money | $-0.76Near the Money | 10Near the Money | 313Near the Money | PBFIn the Money | $2.00In the Money | $2.15In the Money | $2.02In the Money | $0.42In the Money | 14In the Money | 181In the Money | |
PBFNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.70Near the Money | 11Near the Money | 121Near the Money | PBFIn the Money | $2.65In the Money | $2.80In the Money | $2.55In the Money | $0.70In the Money | 19In the Money | 101In the Money | |
PBFNear the Money | $0.50Near the Money | $0.65Near the Money | $0.53Near the Money | $-0.71Near the Money | 116Near the Money | 218Near the Money | PBFIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $1.20In the Money | 13In the Money | 130In the Money | |
PBFOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 4Out of the Money | 96Out of the Money | PBFIn the Money | $4.20In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 5Out of the Money | 71Out of the Money | PBFIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $1.20In the Money | 5In the Money | 59In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 40Out of the Money | 167Out of the Money | PBFIn the Money | $4.90In the Money | $6.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | PBFIn the Money | $5.30In the Money | $8.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PBFIn the Money | $6.10In the Money | $10.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 2Out of the Money | 15Out of the Money | PBFIn the Money | $7.40In the Money | $10.90In the Money | $9.11In the Money | $9.11In the Money | 3In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 10Out of the Money | 38Out of the Money | PBFIn the Money | $9.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBFIn the Money | $10.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PBFIn the Money | $11.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | PBFIn the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 58Out of the Money | ---Out of the Money | PBFIn the Money | $21.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |