Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $19.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PBFIn the Money | $14.30In the Money | $16.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
PBFIn the Money | $9.50In the Money | $13.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 88Out of the Money | |
PBFIn the Money | $8.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PBFIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PBFIn the Money | $6.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PBFIn the Money | $5.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 25Out of the Money | |
PBFIn the Money | $5.10In the Money | $8.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | PBFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 143Out of the Money | |
PBFIn the Money | $5.30In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 59In the Money | PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PBFIn the Money | $2.25In the Money | $5.70In the Money | $5.20In the Money | $1.50In the Money | 1In the Money | 22In the Money | PBFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PBFIn the Money | $2.50In the Money | $5.20In the Money | $4.50In the Money | $-1.70In the Money | 1In the Money | 20In the Money | PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 22Out of the Money | 135Out of the Money | |
PBFIn the Money | $0.95In the Money | $2.85In the Money | $3.30In the Money | $0.85In the Money | 1In the Money | 41In the Money | PBFNear the Money | $0.40Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
PBFIn the Money | $1.95In the Money | $2.15In the Money | $2.65In the Money | $-0.10In the Money | 2In the Money | 134In the Money | PBFNear the Money | $0.65Near the Money | $0.75Near the Money | $0.60Near the Money | $0.10Near the Money | 4Near the Money | 414Near the Money | |
PBFUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | PBFUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.25Underlying issue's last price | 12Underlying issue's last price | 68Underlying issue's last price |
PBFNear the Money | $0.90Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.50Near the Money | 3Near the Money | 197Near the Money | PBFIn the Money | $1.60In the Money | $1.75In the Money | $1.65In the Money | $0.55In the Money | 5In the Money | 249In the Money | |
PBFNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.50Near the Money | 2Near the Money | 163Near the Money | PBFIn the Money | $2.25In the Money | $2.35In the Money | $2.30In the Money | $0.70In the Money | 34In the Money | 123In the Money | |
PBFNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $-0.25Near the Money | 44Near the Money | 187Near the Money | PBFIn the Money | $3.00In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.37Out of the Money | 45Out of the Money | 414Out of the Money | PBFIn the Money | $3.40In the Money | $4.10In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 289Out of the Money | PBFIn the Money | $5.20In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 700Out of the Money | PBFIn the Money | $8.60In the Money | $8.90In the Money | $8.06In the Money | $-2.45In the Money | 1In the Money | 316In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PBFIn the Money | $10.50In the Money | $13.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 722Out of the Money | PBFIn the Money | $13.40In the Money | $13.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PBFIn the Money | $16.10In the Money | $16.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 706Out of the Money | PBFIn the Money | $18.40In the Money | $18.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | PBFIn the Money | $20.50In the Money | $23.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | PBFIn the Money | $23.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | PBFIn the Money | $27.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PBFIn the Money | $32.80In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBFIn the Money | $37.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PBFIn the Money | $42.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |