Stocks Options

LAST PRICE
28.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.4200/ 1
Ask / Lots
28.9100/ 2
Open / Previous Close
--- / 28.3500
Day Range
---
52 Week Range
Low 27.9400
High 62.8840
Volume
218
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.588

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBFIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PBFIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$25.00	PBFOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
PBFIn the Money	---In the Money	---In the Money	$3.08In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	PBFNear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
PBFIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$27.00	PBFNear the Money	---Near the Money	---Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	210Underlying issue's last price	Filter Table By Strike Price of$28.00Underlying issue's last price	PBFUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	234Underlying issue's last price
PBFNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$29.00	PBFIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	745In the Money
PBFNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	563Near the Money	Filter Table By Strike Price of$30.00	PBFIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	796In the Money
PBFNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$31.00	PBFIn the Money	---In the Money	---In the Money	$3.52In the Money	$0.00In the Money	---In the Money	278In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$32.00	PBFIn the Money	---In the Money	---In the Money	$3.62In the Money	$0.00In the Money	---In the Money	216In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$33.00	PBFIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	204In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$34.00	PBFIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	233In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,679Out of the Money	Filter Table By Strike Price of$35.00	PBFIn the Money	---In the Money	---In the Money	$6.32In the Money	$0.00In the Money	---In the Money	388In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$36.00	PBFIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	21In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$37.00	PBFIn the Money	---In the Money	---In the Money	$7.21In the Money	$0.00In the Money	---In the Money	102In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$38.00	PBFIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$39.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money	Filter Table By Strike Price of$40.00	PBFIn the Money	---In the Money	---In the Money	$11.05In the Money	$0.00In the Money	---In the Money	81In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$41.00	PBFIn the Money	---In the Money	---In the Money	$9.19In the Money	$0.00In the Money	---In the Money	3In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$45.00	PBFIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	23In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$50.00	PBFIn the Money	---In the Money	---In the Money	$14.06In the Money	$0.00In the Money	---In the Money	323In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$55.00	PBFIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	33In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$60.00	PBFIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	42In the Money
PBFOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$65.00	PBFIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PBF Energy Inc
NYSE:PBFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)