Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $11.30In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBFIn the Money | $7.20In the Money | $9.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PBFIn the Money | $6.10In the Money | $9.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBFIn the Money | $5.10In the Money | $8.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PBFIn the Money | $4.10In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PBFIn the Money | $3.30In the Money | $6.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBFIn the Money | $3.00In the Money | $3.30In the Money | $2.60In the Money | $0.55In the Money | 1In the Money | 64In the Money | PBFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 12Out of the Money | 1,388Out of the Money | |
PBFIn the Money | $2.15In the Money | $4.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 1Near the Money | 77Near the Money | |
PBFIn the Money | $1.30In the Money | $1.40In the Money | $1.15In the Money | $0.36In the Money | 1In the Money | 73In the Money | PBFNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $-0.07Near the Money | 11Near the Money | 20Near the Money | |
PBFUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.32Underlying issue's last price | 9Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PBFUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
PBFNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.12Near the Money | 18Near the Money | 355Near the Money | PBFIn the Money | $1.10In the Money | $2.00In the Money | $1.32In the Money | $-0.95In the Money | 2In the Money | 186In the Money | |
PBFNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 3Near the Money | 3,042Near the Money | PBFIn the Money | $1.95In the Money | $3.20In the Money | $2.37In the Money | $0.17In the Money | 2In the Money | 262In the Money | |
PBFNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 3Near the Money | 262Near the Money | PBFIn the Money | $2.85In the Money | $3.10In the Money | $3.20In the Money | $-0.40In the Money | 15In the Money | 173In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 138Out of the Money | PBFIn the Money | $3.00In the Money | $4.10In the Money | $4.12In the Money | $-0.71In the Money | 4In the Money | 151In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 23Out of the Money | 237Out of the Money | PBFIn the Money | $4.40In the Money | $6.40In the Money | $5.02In the Money | $0.04In the Money | 101In the Money | 170In the Money | |
PBFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 263Out of the Money | 144Out of the Money | PBFIn the Money | $5.40In the Money | $6.40In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 4Out of the Money | 189Out of the Money | PBFIn the Money | $6.00In the Money | $7.70In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | PBFIn the Money | $7.00In the Money | $9.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | PBFIn the Money | $8.10In the Money | $9.80In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 424Out of the Money | PBFIn the Money | $9.00In the Money | $11.70In the Money | $9.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PBFIn the Money | $10.10In the Money | $12.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | PBFIn the Money | $10.90In the Money | $13.60In the Money | $11.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | PBFIn the Money | $11.80In the Money | $14.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PBFIn the Money | $13.00In the Money | $15.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | PBFIn the Money | $14.00In the Money | $16.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | PBFIn the Money | $14.90In the Money | $17.90In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | PBFIn the Money | $16.10In the Money | $18.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | PBFIn the Money | $18.30In the Money | $21.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | PBFIn the Money | $20.90In the Money | $23.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PBFIn the Money | $23.50In the Money | $26.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | PBFIn the Money | $25.90In the Money | $29.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBFIn the Money | $28.30In the Money | $31.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | PBFIn the Money | $31.30In the Money | $33.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PBFIn the Money | $33.40In the Money | $36.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | PBFIn the Money | $35.60In the Money | $38.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | PBFIn the Money | $40.70In the Money | $43.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PBFIn the Money | $46.00In the Money | $48.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PBFIn the Money | $50.90In the Money | $53.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PBFIn the Money | $56.10In the Money | $58.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |