Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBFIn the Money | $9.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
PBFIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PBFIn the Money | $7.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PBFIn the Money | $6.90In the Money | $10.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | PBFOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 715Out of the Money | |
PBFIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PBFIn the Money | $6.00In the Money | $6.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | PBFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 2Out of the Money | 216Out of the Money | |
PBFIn the Money | $4.50In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | PBFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PBFIn the Money | $4.10In the Money | $5.10In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 61In the Money | PBFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 152Out of the Money | |
PBFIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBFNear the Money | $0.70Near the Money | $0.80Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
PBFIn the Money | $2.75In the Money | $3.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | PBFNear the Money | $1.00Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.02Near the Money | 2Near the Money | 275Near the Money | |
PBFUnderlying issue's last price | $2.15Underlying issue's last price | $2.45Underlying issue's last price | $2.49Underlying issue's last price | $0.49Underlying issue's last price | 6Underlying issue's last price | 416Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | PBFUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.30Underlying issue's last price | $-0.07Underlying issue's last price | 31Underlying issue's last price | 1,027Underlying issue's last price |
PBFNear the Money | $1.75Near the Money | $1.90Near the Money | $2.02Near the Money | $0.04Near the Money | 99Near the Money | 117Near the Money | PBFIn the Money | $1.85In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PBFNear the Money | $1.35Near the Money | $1.50Near the Money | $1.55Near the Money | $0.31Near the Money | 32Near the Money | 89Near the Money | PBFIn the Money | $2.45In the Money | $2.60In the Money | $2.39In the Money | $-0.46In the Money | 2In the Money | 94In the Money | |
PBFNear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $0.05Near the Money | 4Near the Money | 83Near the Money | PBFIn the Money | $3.00In the Money | $3.30In the Money | $3.02In the Money | $-0.20In the Money | 4In the Money | 11In the Money | |
PBFOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 2Out of the Money | 30Out of the Money | PBFIn the Money | $3.60In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PBFOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 46Out of the Money | 695Out of the Money | PBFIn the Money | $4.30In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 700In the Money | |
PBFOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 4Out of the Money | 380Out of the Money | PBFIn the Money | $5.00In the Money | $7.20In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | PBFIn the Money | $8.50In the Money | $9.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
PBFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | PBFIn the Money | $13.50In the Money | $16.00In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PBFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | PBFIn the Money | $17.40In the Money | $20.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PBFIn the Money | $21.00In the Money | $22.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PBFIn the Money | $22.10In the Money | $26.00In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PBFIn the Money | $25.60In the Money | $27.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | PBFIn the Money | $28.30In the Money | $30.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PBFIn the Money | $30.70In the Money | $32.80In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PBFIn the Money | $33.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PBFIn the Money | $37.80In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | PBFIn the Money | $42.90In the Money | $45.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBFIn the Money | $48.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBFIn the Money | $53.20In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |