Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $3.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBINear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PBIIn the Money | $2.15In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 750Near the Money | |
PBIIn the Money | $1.65In the Money | $1.75In the Money | $1.10In the Money | $0.17In the Money | 20In the Money | 1In the Money | PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PBIIn the Money | $1.15In the Money | $1.25In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | PBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.27Near the Money | 2Near the Money | 25Near the Money | |
PBIIn the Money | $0.70In the Money | $0.85In the Money | $0.60In the Money | $0.40In the Money | 19In the Money | 3,394In the Money | PBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.33Near the Money | 7Near the Money | 25Near the Money | |
PBIUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | 7Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PBIUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
PBINear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.25Near the Money | 16Near the Money | ---Near the Money | PBIIn the Money | $0.50In the Money | $0.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.15Near the Money | 1Near the Money | ---Near the Money | PBIIn the Money | $0.90In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PBIIn the Money | $1.80In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |