Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $4.80In the Money | $5.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
PBIIn the Money | $4.30In the Money | $4.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 853Out of the Money | |
PBIIn the Money | $3.90In the Money | $4.10In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 107In the Money | PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PBIIn the Money | $2.65In the Money | $4.20In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 66In the Money | PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PBIIn the Money | $2.65In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,364In the Money | PBINear the Money | ---Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
PBIIn the Money | $1.70In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 432In the Money | PBINear the Money | $0.05Near the Money | $0.75Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | |
PBIIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.07In the Money | 1In the Money | 1,811In the Money | PBINear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | |
PBIUnderlying issue's last price | $1.60Underlying issue's last price | $2.30Underlying issue's last price | $1.61Underlying issue's last price | $-0.19Underlying issue's last price | 3Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | PBIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,911Underlying issue's last price |
PBINear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $0.10Near the Money | 3Near the Money | 3,406Near the Money | PBIIn the Money | $0.75In the Money | $0.85In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 868In the Money | |
PBINear the Money | $0.35Near the Money | $0.45Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 798Near the Money | PBIIn the Money | $1.40In the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
PBINear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 1Near the Money | 2,292Near the Money | PBIIn the Money | $2.20In the Money | $2.35In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 278In the Money | |
PBIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | PBIIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PBIIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBIIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBIIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBIIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PBIIn the Money | $7.30In the Money | $8.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money |