Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.30In the Money | $5.50In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
PBIIn the Money | $2.70In the Money | $5.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | PBIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PBIIn the Money | $3.10In the Money | $3.70In the Money | $3.50In the Money | $1.00In the Money | 20In the Money | 151In the Money | PBIOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
PBIIn the Money | $1.90In the Money | $4.20In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 66In the Money | PBINear the Money | $0.10Near the Money | $0.50Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
PBIIn the Money | $2.30In the Money | $2.75In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1,458In the Money | PBINear the Money | $0.10Near the Money | $0.75Near the Money | $0.25Near the Money | $-0.08Near the Money | 1Near the Money | 225Near the Money | |
PBIIn the Money | $1.95In the Money | $2.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 295In the Money | PBINear the Money | $0.25Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 484Near the Money | |
PBIIn the Money | $1.75In the Money | $1.95In the Money | $1.85In the Money | $0.34In the Money | 10In the Money | 2,598In the Money | PBINear the Money | $0.40Near the Money | $0.55Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | |
PBIUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $0.05Underlying issue's last price | 50Underlying issue's last price | 812Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | PBIUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 120Underlying issue's last price |
PBINear the Money | $0.70Near the Money | $0.85Near the Money | $0.82Near the Money | $0.02Near the Money | 6Near the Money | 1,226Near the Money | PBIIn the Money | $1.30In the Money | $1.55In the Money | $1.40In the Money | $-0.10In the Money | 2In the Money | 52In the Money | |
PBINear the Money | $0.50Near the Money | $0.75Near the Money | $0.60Near the Money | $0.08Near the Money | 1Near the Money | 281Near the Money | PBIIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBINear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PBIIn the Money | $1.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PBIIn the Money | $3.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |