Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $2.25In the Money | $4.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBIOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
PBIIn the Money | $1.75In the Money | $4.70In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 33In the Money | PBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PBIIn the Money | $1.30In the Money | $4.30In the Money | $2.30In the Money | $1.05In the Money | 20In the Money | 48In the Money | PBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.08Near the Money | 16Near the Money | 319Near the Money | |
PBIIn the Money | $1.85In the Money | $2.95In the Money | $1.87In the Money | $0.87In the Money | 120In the Money | 142In the Money | PBINear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.25Near the Money | 3Near the Money | 32Near the Money | |
PBIIn the Money | $0.85In the Money | $2.60In the Money | $1.50In the Money | $0.81In the Money | 59In the Money | 1,444In the Money | PBINear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.30Near the Money | 93Near the Money | 368Near the Money | |
PBIIn the Money | $1.15In the Money | $3.20In the Money | $1.25In the Money | $0.77In the Money | 2In the Money | 212In the Money | PBINear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.34Near the Money | 13Near the Money | 350Near the Money | |
PBIUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $0.50Underlying issue's last price | 28Underlying issue's last price | 3,015Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PBIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
PBINear the Money | $0.65Near the Money | $0.80Near the Money | $0.65Near the Money | $0.45Near the Money | 58Near the Money | 392Near the Money | PBIIn the Money | $0.85In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBINear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.19Near the Money | 100Near the Money | 1,018Near the Money | PBIIn the Money | $1.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |