Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $5.10In the Money | $6.50In the Money | $5.86In the Money | $0.26In the Money | 1In the Money | 8In the Money | PBIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $4.60In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | PBIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBIIn the Money | $3.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.10In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PBIIn the Money | $2.70In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | PBIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PBIIn the Money | $2.20In the Money | $3.70In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 528In the Money | PBIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PBIIn the Money | $2.25In the Money | $3.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | PBINear the Money | $0.10Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,855Near the Money | |
PBIIn the Money | $2.55In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2,841In the Money | PBINear the Money | $0.15Near the Money | $0.35Near the Money | $0.23Near the Money | $0.02Near the Money | 7Near the Money | 9,508Near the Money | |
PBIIn the Money | $1.50In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2,599In the Money | PBINear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
PBIIn the Money | $1.70In the Money | $2.05In the Money | $1.90In the Money | $0.00In the Money | 10In the Money | 8,613In the Money | PBINear the Money | $0.45Near the Money | $0.60Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 784Near the Money | |
PBIUnderlying issue's last price | $1.35Underlying issue's last price | $1.75Underlying issue's last price | $1.63Underlying issue's last price | $-0.02Underlying issue's last price | 123Underlying issue's last price | 1,305Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | PBIUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,461Underlying issue's last price |
PBINear the Money | $0.90Near the Money | $1.05Near the Money | $0.95Near the Money | $0.05Near the Money | 171Near the Money | 23,240Near the Money | PBIIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
PBINear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.12Near the Money | 26Near the Money | 13,918Near the Money | PBIIn the Money | $2.15In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBINear the Money | $0.40Near the Money | $0.55Near the Money | $0.50Near the Money | $0.15Near the Money | 30Near the Money | 1,072Near the Money | PBIIn the Money | $2.20In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | PBIIn the Money | $3.50In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PBIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 16Out of the Money | 412Out of the Money | PBIIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |