Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $5.10In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PBIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $4.70In the Money | $5.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | PBIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBIIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PBIIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 110In the Money | PBIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PBIIn the Money | $3.20In the Money | $3.40In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 528In the Money | PBIOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
PBIIn the Money | $2.25In the Money | $2.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | PBINear the Money | $0.05Near the Money | $0.45Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,855Near the Money | |
PBIIn the Money | $2.40In the Money | $2.55In the Money | $2.50In the Money | $0.05In the Money | 5In the Money | 2,846In the Money | PBINear the Money | $0.10Near the Money | $0.35Near the Money | $0.21Near the Money | $-0.09Near the Money | 3Near the Money | 9,511Near the Money | |
PBIIn the Money | $2.00In the Money | $2.20In the Money | $2.40In the Money | $0.30In the Money | 2In the Money | 2,599In the Money | PBINear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
PBIIn the Money | $1.60In the Money | $1.85In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 8,613In the Money | PBINear the Money | $0.50Near the Money | $0.60Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 784Near the Money | |
PBIUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.60Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1,212Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | PBIUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,461Underlying issue's last price |
PBINear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.14Near the Money | 744Near the Money | 23,171Near the Money | PBIIn the Money | $1.55In the Money | $1.70In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 379In the Money | |
PBINear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 48Near the Money | 13,926Near the Money | PBIIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBINear the Money | $0.35Near the Money | $0.50Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1,076Near the Money | PBIIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | PBIIn the Money | $3.90In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PBIOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 10Out of the Money | 402Out of the Money | PBIIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |