Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $4.20In the Money | $5.70In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | PBIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.70In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBIIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.70In the Money | $4.00In the Money | $3.75In the Money | $0.05In the Money | 5In the Money | 50In the Money | PBIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PBIIn the Money | $3.20In the Money | $3.50In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 115In the Money | PBIOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PBIIn the Money | $2.80In the Money | $3.00In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 528In the Money | PBINear the Money | $0.05Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
PBIIn the Money | $2.20In the Money | $2.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1,030In the Money | PBINear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,856Near the Money | |
PBIIn the Money | $2.00In the Money | $2.15In the Money | $1.70In the Money | $0.36In the Money | 1In the Money | 2,846In the Money | PBINear the Money | $0.25Near the Money | $0.40Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 9,506Near the Money | |
PBIIn the Money | $1.55In the Money | $1.80In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2,873In the Money | PBINear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.05Near the Money | 3Near the Money | 238Near the Money | |
PBIIn the Money | $1.35In the Money | $1.50In the Money | $1.35In the Money | $0.35In the Money | 70In the Money | 12,438In the Money | PBINear the Money | $0.55Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 633Near the Money | |
PBIUnderlying issue's last price | $0.95Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.45Underlying issue's last price | 3Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | PBIUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 295Underlying issue's last price |
PBINear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.33Near the Money | 1,423Near the Money | 22,773Near the Money | PBIIn the Money | $1.70In the Money | $1.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
PBINear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.18Near the Money | 7,814Near the Money | 167Near the Money | PBIIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 30Out of the Money | 1,047Out of the Money | PBIIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | PBIIn the Money | $4.30In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PBIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | PBIIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |