Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $4.40In the Money | $5.50In the Money | $4.90In the Money | $0.10In the Money | 2In the Money | 1In the Money | PBIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.80In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | PBIOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBIIn the Money | $2.65In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $2.15In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PBIIn the Money | $1.75In the Money | $4.10In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 115In the Money | PBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
PBIIn the Money | $2.40In the Money | $3.90In the Money | $2.45In the Money | $0.07In the Money | 1In the Money | 501In the Money | PBINear the Money | $0.05Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
PBIIn the Money | $2.10In the Money | $2.45In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | PBINear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,855Near the Money | |
PBIIn the Money | $1.75In the Money | $1.90In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 2,872In the Money | PBINear the Money | $0.30Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 9,505Near the Money | |
PBIIn the Money | $0.40In the Money | $2.60In the Money | $1.48In the Money | $0.01In the Money | 2In the Money | 1,947In the Money | PBINear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.11Near the Money | 3Near the Money | 131Near the Money | |
PBIUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 134Underlying issue's last price | 12,257Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PBIUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 410Underlying issue's last price |
PBINear the Money | $0.90Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 1,150Near the Money | PBIIn the Money | $0.90In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
PBINear the Money | $0.45Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.07Near the Money | 52Near the Money | 21,260Near the Money | PBIIn the Money | $1.90In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
PBINear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 25Near the Money | 82Near the Money | PBIIn the Money | $2.70In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 40Out of the Money | 860Out of the Money | PBIIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | PBIIn the Money | $3.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | PBIIn the Money | $4.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |