Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $3.90In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.40In the Money | $4.60In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PBIIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $2.75In the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBINear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PBIIn the Money | $2.40In the Money | $2.55In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 115In the Money | PBINear the Money | $0.05Near the Money | $0.75Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
PBIIn the Money | $1.95In the Money | $2.10In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 507In the Money | PBINear the Money | $0.05Near the Money | $0.75Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
PBIIn the Money | $1.55In the Money | $1.70In the Money | $1.69In the Money | $-0.10In the Money | 2In the Money | 1,020In the Money | PBINear the Money | $0.20Near the Money | $0.35Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 1,856Near the Money | |
PBIIn the Money | $1.25In the Money | $1.40In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 2,862In the Money | PBINear the Money | $0.35Near the Money | $0.50Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 9,505Near the Money | |
PBIUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.03Underlying issue's last price | $-0.07Underlying issue's last price | 100Underlying issue's last price | 2,769Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PBIUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price |
PBINear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 12,216Near the Money | PBIIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.15In the Money | 25In the Money | 427In the Money | |
PBINear the Money | $0.50Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 10Near the Money | 1,203Near the Money | PBIIn the Money | $1.15In the Money | $1.25In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
PBINear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 281Near the Money | 21,568Near the Money | PBIIn the Money | $2.30In the Money | $2.45In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
PBIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 5Out of the Money | 126Out of the Money | PBIIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | PBIIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PBIIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PBIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | PBIIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |