Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBIIn the Money | $5.00In the Money | $6.50In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PBIIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBIIn the Money | $2.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PBIIn the Money | $1.95In the Money | $3.90In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 69In the Money | PBINear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
PBIIn the Money | $1.45In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3,876In the Money | PBINear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,836Near the Money | |
PBIIn the Money | $0.95In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 2,497In the Money | PBINear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 441Near the Money | |
PBIIn the Money | $0.75In the Money | $2.35In the Money | $1.42In the Money | $0.22In the Money | 15In the Money | 3,266In the Money | PBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 1,114Near the Money | |
PBIIn the Money | $0.85In the Money | $1.60In the Money | $0.90In the Money | $0.05In the Money | 68In the Money | 1,312In the Money | PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | 14Near the Money | 479Near the Money | |
PBIUnderlying issue's last price | $0.25Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 42Underlying issue's last price | 4,009Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | PBIUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $-0.06Underlying issue's last price | 94Underlying issue's last price | 388Underlying issue's last price |
PBINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2,490Near the Money | 1,334Near the Money | PBIIn the Money | $0.50In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PBINear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 165Near the Money | PBIIn the Money | $0.80In the Money | $2.55In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PBINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | PBIIn the Money | $1.75In the Money | $3.40In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | PBIIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |