Stocks Options

LAST PRICE
7.2500
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.1377%)

Bid / Lots
7.2100/ 1
Ask / Lots
7.4300/ 1
Open / Previous Close
7.2900 / 7.2600
Day Range
Low 7.1750
High 7.4200
52 Week Range
Low 3.6800
High 8.8000
Volume
1,655,979
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 52.719

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBIIn the Money	$5.10In the Money	$5.60In the Money	$5.85In the Money	$0.45In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$2.00	PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBIIn the Money	$3.60In the Money	$5.30In the Money	$5.68In the Money	$0.78In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$2.50	PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBIIn the Money	$4.10In the Money	$4.50In the Money	$4.50In the Money	$-0.20In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$3.00	PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBIIn the Money	$3.60In the Money	$4.30In the Money	$3.92In the Money	$-0.38In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$3.50	PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBIIn the Money	$3.10In the Money	$3.90In the Money	$3.46In the Money	$0.17In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$4.00	PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBIIn the Money	$1.80In the Money	$2.80In the Money	$2.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$4.50	PBINear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBIIn the Money	$1.45In the Money	$3.10In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	PBINear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBIIn the Money	$1.65In the Money	$1.80In the Money	$1.93In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$5.50	PBINear the Money	---Near the Money	$0.75Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
PBIIn the Money	$0.55In the Money	$1.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PBINear the Money	---Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
PBIIn the Money	$0.45In the Money	$0.95In the Money	$0.86In the Money	$-0.09In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$6.50	PBINear the Money	---Near the Money	$0.45Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
PBIUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.35Underlying issue's last price	$-0.03Underlying issue's last price	9Underlying issue's last price	25Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	PBIUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price
PBINear the Money	---Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.07Near the Money	43Near the Money	350Near the Money	Filter Table By Strike Price of$7.50	PBIIn the Money	$0.35In the Money	$0.45In the Money	$0.40In the Money	$0.00In the Money	132In the Money	654In the Money
PBINear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	187Near the Money	Filter Table By Strike Price of$8.00	PBIIn the Money	$0.75In the Money	$0.90In the Money	$0.70In the Money	$0.25In the Money	1In the Money	106In the Money
PBINear the Money	---Near the Money	$0.05Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$8.50	PBIIn the Money	$1.25In the Money	$1.40In the Money	$0.70In the Money	$0.00In the Money	---In the Money	10In the Money
PBINear the Money	---Near the Money	$0.75Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$9.00	PBIIn the Money	$1.75In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBINear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$9.50	PBIIn the Money	$2.20In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBINear the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$10.00	PBIIn the Money	$2.70In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$10.50	PBIIn the Money	$3.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	PBIIn the Money	$2.60In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	PBIIn the Money	$4.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	PBIIn the Money	$3.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	PBIIn the Money	$4.10In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	PBIIn the Money	$4.60In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBIOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.50	PBIIn the Money	$6.20In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	PBIIn the Money	$5.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pitney Bowes Inc
NYSE:PBIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)