Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBPBIn the Money | $4.80In the Money | $5.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBPBIn the Money | $3.70In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBPBIn the Money | $2.85In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBPBOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBPBIn the Money | $1.90In the Money | $2.50In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | PBPBNear the Money | ---Near the Money | $0.15Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PBPBIn the Money | $1.00In the Money | $1.65In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | PBPBNear the Money | ---Near the Money | $0.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PBPBUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PBPBUnderlying issue's last price | ---Underlying issue's last price | $1.20Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
PBPBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.07Near the Money | 1Near the Money | 329Near the Money | PBPBIn the Money | ---In the Money | $1.50In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PBPBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 141Near the Money | PBPBIn the Money | $1.70In the Money | $2.55In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBPBNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | PBPBIn the Money | $2.65In the Money | $3.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PBPBIn the Money | $3.60In the Money | $4.90In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | PBPBIn the Money | $4.70In the Money | $5.30In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | PBPBIn the Money | $5.10In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | PBPBIn the Money | $6.60In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBPBIn the Money | $7.30In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBPBIn the Money | $8.10In the Money | $9.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBPBIn the Money | $9.60In the Money | $10.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBPBIn the Money | $10.70In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBPBIn the Money | $11.70In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |