Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBPBIn the Money | $6.70In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBPBIn the Money | $5.80In the Money | $6.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBPBIn the Money | $4.80In the Money | $5.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBPBIn the Money | $3.90In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | PBPBOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBPBIn the Money | $2.95In the Money | $3.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBPBOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBPBIn the Money | $1.95In the Money | $3.80In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | PBPBNear the Money | ---Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PBPBIn the Money | $1.40In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBPBNear the Money | ---Near the Money | $0.60Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PBPBUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PBPBUnderlying issue's last price | ---Underlying issue's last price | $0.95Underlying issue's last price | ---Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
PBPBNear the Money | ---Near the Money | $0.75Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | PBPBIn the Money | $1.30In the Money | $1.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PBPBNear the Money | $0.30Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | 1Near the Money | 25Near the Money | PBPBIn the Money | $1.65In the Money | $2.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBPBNear the Money | ---Near the Money | $0.30Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | PBPBIn the Money | $2.70In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBPBIn the Money | $3.60In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | PBPBIn the Money | $4.60In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBPBIn the Money | $5.60In the Money | $6.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBPBIn the Money | $6.60In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBPBIn the Money | $7.60In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBPBOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBPBIn the Money | $8.60In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |