Stocks Options

LAST PRICE
13.2700
TODAY'S CHANGE (%)
Trending Up0.3000 (2.3130%)

Bid / Lots
13.1400/ 1
Ask / Lots
13.3500/ 1
Open / Previous Close
13.0700 / 12.9700
Day Range
Low 13.0700
High 13.3150
52 Week Range
Low 11.9300
High 17.3200
Volume
5,668,139
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.190

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBRAIn the Money	$8.10In the Money	$13.10In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PBRAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRA1In the Money	$8.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRAIn the Money	$5.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
PBRA1In the Money	$6.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRAIn the Money	$3.20In the Money	$8.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PBRAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRA1In the Money	$3.90In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRAIn the Money	$0.80In the Money	$5.80In the Money	$3.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	PBRAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PBRA1In the Money	$1.40In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRA1In the Money	---In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBRA1Near the Money	---Near the Money	$5.00Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
PBRAUnderlying issue's last price	$0.05Underlying issue's last price	$2.00Underlying issue's last price	$0.90Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	317Underlying issue's last price	Filter Table By Strike Price of$12.50Underlying issue's last price	PBRAUnderlying issue's last price	$0.10Underlying issue's last price	$0.25Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,119Underlying issue's last price
PBRANear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	12Near the Money	1,713Near the Money	Filter Table By Strike Price of$15.00	PBRAIn the Money	---In the Money	$2.55In the Money	$1.68In the Money	$-0.82In the Money	10In the Money	142In the Money
PBRA1Near the Money	---Near the Money	$2.70Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$15.00	PBRA1In the Money	---In the Money	$5.00In the Money	$1.84In the Money	$0.00In the Money	---In the Money	200In the Money
PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$17.50	PBRA1In the Money	$1.10In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$17.50	PBRAIn the Money	$1.90In the Money	$6.90In the Money	$2.25In the Money	$0.00In the Money	---In the Money	---In the Money
PBRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.00	PBRAIn the Money	$4.40In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$20.00	PBRA1In the Money	$3.60In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PBRAIn the Money	$6.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PBRA1In the Money	$6.10In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRA1In the Money	$8.60In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRAIn the Money	$9.40In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRAOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBRAIn the Money	$14.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRA1Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBRA1In the Money	$13.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBR.AUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)