Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBR1In the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBRIn the Money | $7.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $8.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PBRIn the Money | $6.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $5.40In the Money | $6.85In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
PBRIn the Money | $3.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $2.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $2.00In the Money | $5.80In the Money | $4.36In the Money | $4.36In the Money | 1In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $3.55In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,508Out of the Money | |
PBRIn the Money | $0.71In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PBR1In the Money | $2.55In the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | PBR1Near the Money | $0.00Near the Money | $0.75Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,064Near the Money | |
PBRIn the Money | $0.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
PBRIn the Money | $0.05In the Money | $4.95In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
PBR1In the Money | $1.84In the Money | $2.21In the Money | $2.10In the Money | $0.53In the Money | 74In the Money | 918In the Money | PBR1Near the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32,942Near the Money | |
PBRIn the Money | $0.16In the Money | $1.98In the Money | $1.40In the Money | $-0.45In the Money | 3In the Money | 3In the Money | PBRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,313Near the Money | |
PBRIn the Money | $0.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 43Near the Money | 126Near the Money | |
PBR1In the Money | $0.90In the Money | $1.65In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | PBR1Near the Money | $0.00Near the Money | $0.50Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,153Near the Money | |
PBRUnderlying issue's last price | $0.03Underlying issue's last price | $3.30Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PBRUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 185Underlying issue's last price | 2,112Underlying issue's last price |
PBRNear the Money | $0.18Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.12Near the Money | 1,181Near the Money | 1,945Near the Money | PBRIn the Money | $0.23In the Money | $0.26In the Money | $0.22In the Money | $0.04In the Money | 74In the Money | 13,935In the Money | |
PBRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,396Near the Money | 3,187Near the Money | PBRIn the Money | $0.56In the Money | $0.67In the Money | $0.61In the Money | $0.15In the Money | 260In the Money | 18,988In the Money | |
PBR1Near the Money | $0.17Near the Money | $0.42Near the Money | $0.22Near the Money | $-0.38Near the Money | 352Near the Money | 140Near the Money | PBR1In the Money | $0.10In the Money | $0.24In the Money | $0.23In the Money | $0.03In the Money | 22In the Money | 6,080In the Money | |
PBRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 460Near the Money | 5,767Near the Money | PBRIn the Money | $0.88In the Money | $1.19In the Money | $1.20In the Money | $0.32In the Money | 65In the Money | 10,892In the Money | |
PBR1Near the Money | $0.00Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,248Near the Money | PBR1In the Money | $0.65In the Money | $0.98In the Money | $0.83In the Money | $0.08In the Money | 929In the Money | 48,428In the Money | |
PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 102Near the Money | 13,943Near the Money | PBRIn the Money | $1.37In the Money | $2.20In the Money | $1.50In the Money | $0.04In the Money | 168In the Money | 10,161In the Money | |
PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 5,104Near the Money | PBRIn the Money | $0.15In the Money | $4.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | 6Near the Money | 7,836Near the Money | PBRIn the Money | $0.91In the Money | $5.00In the Money | $2.60In the Money | $-0.03In the Money | 1In the Money | 851In the Money | |
PBR1Near the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | 49Near the Money | 4,827Near the Money | PBR1In the Money | $1.52In the Money | $2.03In the Money | $1.95In the Money | $0.25In the Money | 16In the Money | 6,292In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | PBRIn the Money | $0.70In the Money | $5.30In the Money | $2.92In the Money | $0.09In the Money | 2In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,013Out of the Money | PBRIn the Money | $3.45In the Money | $3.65In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 858In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 39,776Out of the Money | PBR1In the Money | $2.81In the Money | $3.10In the Money | $2.84In the Money | $0.11In the Money | 50In the Money | 12,671In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PBRIn the Money | $1.56In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 6Out of the Money | 25,704Out of the Money | PBR1In the Money | $3.30In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,105In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | PBRIn the Money | $2.00In the Money | $6.50In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $2.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | PBRIn the Money | $3.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | PBR1In the Money | $4.30In the Money | $7.50In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $3.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PBRIn the Money | $4.00In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,745Out of the Money | PBR1In the Money | $5.70In the Money | $6.10In the Money | $7.60In the Money | $0.10In the Money | 1In the Money | 14,110In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.75In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | PBRIn the Money | $5.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PBR1In the Money | $6.15In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | PBR1In the Money | $7.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBR1In the Money | $8.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBR1In the Money | $9.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBR1In the Money | $9.40In the Money | $13.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $9.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | PBR1In the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $14.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |