Stocks Options

LAST PRICE
15.0200
TODAY'S CHANGE (%)
Trending Down-0.2100 (-1.3789%)

Bid / Lots
15.0400/ 1
Ask / Lots
15.1300/ 189
Open / Previous Close
15.2800 / 15.2300
Day Range
Low 14.9800
High 15.3000
52 Week Range
Low 11.4700
High 17.9100
Volume
26,830,559
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.570

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBR1In the Money	$12.25In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$10.00In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$8.25In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$7.25In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$6.25In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$3.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$5.25In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$4.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$2.11In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$3.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.12In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PBROut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$2.40In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$2.90In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBR1Near the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.63In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBRNear the Money	$0.00Near the Money	$0.53Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.26In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PBRNear the Money	$0.00Near the Money	$0.55Near the Money	$0.02Near the Money	$0.02Near the Money	10Near the Money	---Near the Money
PBR1In the Money	$2.40In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	PBR1Near the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.00In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PBRNear the Money	$0.00Near the Money	$0.27Near the Money	$0.03Near the Money	$0.03Near the Money	150Near the Money	---Near the Money
PBR1In the Money	$0.94In the Money	$3.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PBR1Near the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBR1In the Money	$0.47In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PBR1Near the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.00In the Money	$3.45In the Money	$1.67In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	PBRNear the Money	$0.00Near the Money	$0.12Near the Money	$0.08Near the Money	$0.01Near the Money	50Near the Money	136Near the Money
PBRIn the Money	$0.00In the Money	$1.83In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PBRNear the Money	$0.00Near the Money	$0.20Near the Money	$0.20Near the Money	$0.04Near the Money	15Near the Money	115Near the Money
PBR1In the Money	$0.10In the Money	$2.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	PBR1Near the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
PBR1In the Money	$0.00In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	PBR1Near the Money	$0.00Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
PBRUnderlying issue's last price	$0.00Underlying issue's last price	$0.90Underlying issue's last price	$0.56Underlying issue's last price	$0.56Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	PBRUnderlying issue's last price	$0.00Underlying issue's last price	$0.39Underlying issue's last price	$0.33Underlying issue's last price	$-0.02Underlying issue's last price	33Underlying issue's last price	45Underlying issue's last price
PBR1Near the Money	$0.00Near the Money	$1.54Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$15.50	PBR1In the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	$0.03Near the Money	$0.42Near the Money	$0.25Near the Money	$-0.11Near the Money	41Near the Money	12Near the Money	Filter Table By Strike Price of$15.50	PBRIn the Money	$0.00In the Money	$2.65In the Money	$0.63In the Money	$0.02In the Money	101In the Money	1In the Money
PBR1Near the Money	$0.00Near the Money	$1.60Near the Money	$1.96Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$16.00	PBR1In the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
PBRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.06Near the Money	100Near the Money	52Near the Money	Filter Table By Strike Price of$16.00	PBRIn the Money	$0.73In the Money	$1.30In the Money	$1.21In the Money	$1.00In the Money	145In the Money	40In the Money
PBR1Near the Money	$0.00Near the Money	$0.95Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$16.50	PBR1In the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
PBRNear the Money	$0.00Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$16.50	PBRIn the Money	$0.15In the Money	$3.50In the Money	$1.10In the Money	$0.00In the Money	---In the Money	112In the Money
PBRNear the Money	$0.00Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$17.00	PBRIn the Money	$0.03In the Money	$3.95In the Money	$1.90In the Money	$0.00In the Money	---In the Money	30In the Money
PBR1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$17.00	PBR1In the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money
PBR1Near the Money	$0.00Near the Money	$0.75Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	264Near the Money	Filter Table By Strike Price of$17.50	PBR1In the Money	$0.22In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	14In the Money
PBRNear the Money	$0.00Near the Money	$0.74Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	PBRIn the Money	$0.27In the Money	$4.45In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	$0.00Near the Money	$0.84Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$18.00	PBRIn the Money	$0.67In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Near the Money	$0.00Near the Money	$0.10Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$18.00	PBR1In the Money	$0.85In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PBR1In the Money	$2.05In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PBRIn the Money	$1.16In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PBR1In the Money	$1.76In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PBRIn the Money	$1.66In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PBR1In the Money	$2.26In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PBRIn the Money	$2.16In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PBRIn the Money	$2.66In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PBR1In the Money	$3.45In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PBR1In the Money	$3.95In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PBRIn the Money	$3.15In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PBRIn the Money	$3.65In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PBR1In the Money	$4.45In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PBR1In the Money	$4.95In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PBRIn the Money	$4.15In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PBR1In the Money	$5.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PBRIn the Money	$4.65In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PBR1In the Money	$5.80In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRIn the Money	$7.65In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBR1In the Money	$8.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBRIn the Money	$12.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBR1In the Money	$12.90In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)