Stocks Options

LAST PRICE
13.5900
TODAY'S CHANGE (%)
Trending Down-0.2100 (-1.5217%)

Bid / Lots
13.5600/ 1
Ask / Lots
13.6000/ 10
Open / Previous Close
13.6700 / 13.8000
Day Range
Low 13.4800
High 13.8360
52 Week Range
Low 13.0200
High 17.9100
Volume
21,339,799
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBR1In the Money	$9.70In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$7.70In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PBRIn the Money	$6.00In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PBROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PBROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$5.50In the Money	$7.00In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	PBR1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
PBRIn the Money	$3.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PBROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	PBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$3.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$2.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.50In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PBROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.00In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PBROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$2.81In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,508Out of the Money
PBRIn the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PBROut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$2.65In the Money	$4.80In the Money	$4.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	PBR1Near the Money	$0.00Near the Money	$4.80Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	1,064Near the Money
PBRIn the Money	$0.05In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PBRNear the Money	$0.00Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	500Near the Money
PBRIn the Money	$0.05In the Money	$5.00In the Money	$3.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PBRNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	300Near the Money
PBR1In the Money	$1.60In the Money	$2.50In the Money	$1.57In the Money	$-0.57In the Money	48In the Money	917In the Money	Filter Table By Strike Price of$12.00	PBR1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	32,942Near the Money
PBRIn the Money	$1.40In the Money	$2.30In the Money	$1.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	PBRNear the Money	$0.00Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	9Near the Money	1,304Near the Money
PBRIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBRNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	2Near the Money	126Near the Money
PBR1In the Money	$0.87In the Money	$1.50In the Money	$1.71In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$13.00	PBR1Near the Money	$0.00Near the Money	$4.80Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,153Near the Money
PBRIn the Money	$0.00In the Money	$4.45In the Money	$0.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	PBRNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.03Near the Money	153Near the Money	2,110Near the Money
PBRUnderlying issue's last price	$0.31Underlying issue's last price	$0.33Underlying issue's last price	$0.32Underlying issue's last price	$-0.15Underlying issue's last price	256Underlying issue's last price	1,884Underlying issue's last price	Filter Table By Strike Price of$13.50Underlying issue's last price	PBRUnderlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$0.04Underlying issue's last price	558Underlying issue's last price	13,992Underlying issue's last price
PBRNear the Money	$0.10Near the Money	$0.12Near the Money	$0.10Near the Money	$-0.10Near the Money	1,705Near the Money	1,568Near the Money	Filter Table By Strike Price of$14.00	PBRIn the Money	$0.41In the Money	$0.50In the Money	$0.46In the Money	$0.08In the Money	854In the Money	19,743In the Money
PBR1Near the Money	$0.00Near the Money	$0.60Near the Money	$0.60Near the Money	$-0.84Near the Money	5Near the Money	135Near the Money	Filter Table By Strike Price of$14.00	PBR1In the Money	$0.05In the Money	$0.27In the Money	$0.20In the Money	$0.00In the Money	21In the Money	6,100In the Money
PBRNear the Money	$0.03Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.03Near the Money	1,643Near the Money	4,296Near the Money	Filter Table By Strike Price of$14.50	PBRIn the Money	$0.16In the Money	$4.85In the Money	$0.88In the Money	$0.15In the Money	112In the Money	10,898In the Money
PBR1Near the Money	$0.00Near the Money	$0.18Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	1,248Near the Money	Filter Table By Strike Price of$15.00	PBR1In the Money	$0.65In the Money	$0.85In the Money	$0.75In the Money	$0.15In the Money	75In the Money	48,465In the Money
PBRNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	43Near the Money	13,942Near the Money	Filter Table By Strike Price of$15.00	PBRIn the Money	$0.55In the Money	$2.18In the Money	$1.46In the Money	$0.27In the Money	59In the Money	12,294In the Money
PBRNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	227Near the Money	4,908Near the Money	Filter Table By Strike Price of$15.50	PBRIn the Money	$0.00In the Money	$4.80In the Money	$0.60In the Money	$0.00In the Money	---In the Money	41In the Money
PBRNear the Money	$0.00Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	7,836Near the Money	Filter Table By Strike Price of$16.00	PBRIn the Money	$0.90In the Money	$5.00In the Money	$2.63In the Money	$-0.30In the Money	802In the Money	851In the Money
PBR1Near the Money	$0.00Near the Money	$1.53Near the Money	$0.02Near the Money	$-0.15Near the Money	1Near the Money	4,827Near the Money	Filter Table By Strike Price of$16.00	PBR1In the Money	$0.22In the Money	$5.00In the Money	$1.70In the Money	$0.10In the Money	8In the Money	6,330In the Money
PBRNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	331Near the Money	Filter Table By Strike Price of$16.50	PBRIn the Money	$0.50In the Money	$5.00In the Money	$2.83In the Money	$2.83In the Money	2In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	60Out of the Money	3,030Out of the Money	Filter Table By Strike Price of$17.00	PBRIn the Money	$1.00In the Money	$5.05In the Money	$2.58In the Money	$-0.66In the Money	877In the Money	781In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	77Out of the Money	39,853Out of the Money	Filter Table By Strike Price of$17.00	PBR1In the Money	$2.40In the Money	$2.88In the Money	$2.73In the Money	$0.37In the Money	156In the Money	12,671In the Money
PBROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$17.50	PBRIn the Money	$1.50In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25,704Out of the Money	Filter Table By Strike Price of$18.00	PBR1In the Money	$3.15In the Money	$6.00In the Money	$4.00In the Money	$0.60In the Money	2,000In the Money	1,105In the Money
PBROut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$18.00	PBRIn the Money	$2.00In the Money	$6.20In the Money	$4.24In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PBRIn the Money	$2.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$19.00	PBRIn the Money	$3.00In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money	Filter Table By Strike Price of$19.00	PBR1In the Money	$3.20In the Money	$7.00In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1In the Money
PBROut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PBRIn the Money	$3.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$20.00	PBRIn the Money	$4.00In the Money	$8.30In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,745Out of the Money	Filter Table By Strike Price of$20.00	PBR1In the Money	$5.00In the Money	$8.00In the Money	$7.50In the Money	$0.30In the Money	3,405In the Money	15,305In the Money
PBROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PBRIn the Money	$4.50In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$21.00	PBRIn the Money	$5.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$21.00	PBR1In the Money	$6.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PBRIn the Money	$6.00In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$22.00	PBR1In the Money	$6.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PBRIn the Money	$7.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PBR1In the Money	$7.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBRIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBR1In the Money	$8.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$25.00	PBR1In the Money	$9.20In the Money	$13.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRIn the Money	$9.00In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$30.00	PBR1In the Money	$14.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBRIn the Money	$14.00In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)