Stocks Options

LAST PRICE
15.5500
TODAY'S CHANGE (%)
Trending Up0.2200 (1.4351%)

Bid / Lots
15.4500/ 1
Ask / Lots
15.5100/ 15
Open / Previous Close
15.3100 / 15.3300
Day Range
Low 15.2250
High 15.5700
52 Week Range
Low 11.4700
High 17.9100
Volume
17,922,880
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.194

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBR1In the Money	$11.75In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PBR1In the Money	$10.00In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBR1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
PBRIn the Money	$8.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBROut of the Money	$0.00Out of the Money	$2.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$7.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PBROut of the Money	$0.00Out of the Money	$2.97Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PBROut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PBROut of the Money	$0.00Out of the Money	$2.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$7.25In the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$8.00	PBR1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
PBR1In the Money	$6.25In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBROut of the Money	$0.00Out of the Money	$2.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$5.25In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,511Out of the Money
PBRIn the Money	$3.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PBROut of the Money	$0.00Out of the Money	$2.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$4.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1,064Out of the Money
PBRIn the Money	$2.00In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
PBRIn the Money	$1.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PBROut of the Money	$0.00Out of the Money	$2.98Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
PBRIn the Money	$1.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PBROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,304Out of the Money
PBR1In the Money	$3.10In the Money	$4.30In the Money	$4.10In the Money	$-0.10In the Money	6In the Money	1,193In the Money	Filter Table By Strike Price of$12.00	PBR1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32,942Out of the Money
PBRIn the Money	$0.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PBR1In the Money	$2.35In the Money	$3.55In the Money	$2.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$13.00	PBR1Near the Money	$0.01Near the Money	$5.00Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5,153Near the Money
PBRIn the Money	$0.30In the Money	$5.00In the Money	$2.25In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$13.00	PBRNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,083Near the Money
PBRIn the Money	$0.10In the Money	$5.00In the Money	$0.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	PBRNear the Money	$0.02Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,111Near the Money
PBR1In the Money	$1.60In the Money	$3.00In the Money	$1.70In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$14.00	PBR1Near the Money	$0.02Near the Money	$0.16Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	6,110Near the Money
PBRIn the Money	$0.00In the Money	$2.00In the Money	$0.70In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$14.00	PBRNear the Money	$0.05Near the Money	$0.08Near the Money	$0.08Near the Money	$0.00Near the Money	40Near the Money	16,215Near the Money
PBRIn the Money	$0.40In the Money	$5.00In the Money	$1.10In the Money	$0.16In the Money	7In the Money	790In the Money	Filter Table By Strike Price of$14.50	PBRNear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.03Near the Money	41Near the Money	6,987Near the Money
PBRIn the Money	$0.55In the Money	$0.70In the Money	$0.60In the Money	$0.03In the Money	130In the Money	6,474In the Money	Filter Table By Strike Price of$15.00	PBRNear the Money	$0.24Near the Money	$0.31Near the Money	$0.31Near the Money	$-0.07Near the Money	252Near the Money	11,550Near the Money
PBR1In the Money	$0.65In the Money	$2.46In the Money	$1.24In the Money	$0.46In the Money	35In the Money	1,367In the Money	Filter Table By Strike Price of$15.00	PBR1Near the Money	$0.12Near the Money	$0.45Near the Money	$0.15Near the Money	$-0.10Near the Money	62Near the Money	48,694Near the Money
PBRUnderlying issue's last price	$0.33Underlying issue's last price	$0.40Underlying issue's last price	$0.33Underlying issue's last price	$0.04Underlying issue's last price	64Underlying issue's last price	1,260Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	PBRUnderlying issue's last price	$0.10Underlying issue's last price	$5.00Underlying issue's last price	$0.72Underlying issue's last price	$0.05Underlying issue's last price	10Underlying issue's last price	439Underlying issue's last price
PBR1Near the Money	$0.07Near the Money	$1.75Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	5,307Near the Money	Filter Table By Strike Price of$16.00	PBR1In the Money	$0.45In the Money	$0.65In the Money	$0.55In the Money	$-4.45In the Money	5In the Money	11,931In the Money
PBRNear the Money	$0.15Near the Money	$0.17Near the Money	$0.17Near the Money	$0.02Near the Money	727Near the Money	8,382Near the Money	Filter Table By Strike Price of$16.00	PBRIn the Money	$0.75In the Money	$1.39In the Money	$1.00In the Money	$0.00In the Money	503In the Money	5,667In the Money
PBRNear the Money	$0.05Near the Money	$0.07Near the Money	$0.07Near the Money	$0.01Near the Money	47Near the Money	274Near the Money	Filter Table By Strike Price of$16.50	PBRIn the Money	$0.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Near the Money	$0.05Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	271Near the Money	40,168Near the Money	Filter Table By Strike Price of$17.00	PBR1In the Money	$0.82In the Money	$2.04In the Money	$1.63In the Money	$0.00In the Money	---In the Money	16,959In the Money
PBRNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	174Near the Money	2,884Near the Money	Filter Table By Strike Price of$17.00	PBRIn the Money	$1.27In the Money	$2.20In the Money	$1.86In the Money	$-0.08In the Money	10In the Money	2,607In the Money
PBRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$17.50	PBRIn the Money	$0.30In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Near the Money	$0.02Near the Money	$0.35Near the Money	$0.35Near the Money	$0.15Near the Money	1Near the Money	25,715Near the Money	Filter Table By Strike Price of$18.00	PBR1In the Money	$0.60In the Money	$5.00In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2,469In the Money
PBRNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	327Near the Money	Filter Table By Strike Price of$18.00	PBRIn the Money	$1.20In the Money	$5.05In the Money	$3.50In the Money	$0.00In the Money	---In the Money	3In the Money
PBRNear the Money	$0.00Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	PBRIn the Money	$1.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	799Out of the Money	Filter Table By Strike Price of$19.00	PBR1In the Money	$1.90In the Money	$5.50In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1,001In the Money
PBROut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$19.00	PBRIn the Money	$1.50In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PBRIn the Money	$2.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$20.00	PBRIn the Money	$2.50In the Money	$6.95In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,745Out of the Money	Filter Table By Strike Price of$20.00	PBR1In the Money	$3.70In the Money	$5.90In the Money	$6.50In the Money	$0.00In the Money	1In the Money	20,196In the Money
PBROut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PBRIn the Money	$3.00In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$21.00	PBR1In the Money	$3.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$21.00	PBRIn the Money	$3.50In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PBRIn the Money	$4.50In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$22.00	PBR1In the Money	$5.65In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	41In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PBR1In the Money	$6.65In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PBRIn the Money	$5.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBR1In the Money	$7.65In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	126In the Money
PBROut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBRIn the Money	$6.50In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$25.00	PBR1In the Money	$8.65In the Money	$11.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
PBROut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRIn the Money	$7.55In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBRIn the Money	$12.50In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$30.00	PBR1In the Money	$13.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)