Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBRIn the Money | $8.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $7.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $3.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $3.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $2.69In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $2.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.70In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $0.69In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PBRIn the Money | $0.28In the Money | $4.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBRNear the Money | $0.00Near the Money | $0.26Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PBRIn the Money | $1.00In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
PBRIn the Money | $0.35In the Money | $3.35In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
PBRIn the Money | $0.20In the Money | $2.83In the Money | $0.75In the Money | $-0.24In the Money | 14In the Money | 164In the Money | PBRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 19Near the Money | 849Near the Money | |
PBRUnderlying issue's last price | $0.31Underlying issue's last price | $0.41Underlying issue's last price | $0.34Underlying issue's last price | $-0.10Underlying issue's last price | 123Underlying issue's last price | 828Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PBRUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 47Underlying issue's last price | 2,146Underlying issue's last price |
PBRNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 359Near the Money | 2,034Near the Money | PBRIn the Money | $0.15In the Money | $1.64In the Money | $0.31In the Money | $0.07In the Money | 40In the Money | 2,179In the Money | |
PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 70Near the Money | 817Near the Money | PBRIn the Money | $0.45In the Money | $1.78In the Money | $0.95In the Money | $0.23In the Money | 2In the Money | 786In the Money | |
PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 930Near the Money | PBRIn the Money | $1.13In the Money | $1.30In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | PBRIn the Money | $0.00In the Money | $3.85In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBRNear the Money | $0.00Near the Money | $0.61Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 84Near the Money | PBRIn the Money | $0.23In the Money | $4.30In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PBRIn the Money | $0.66In the Money | $4.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PBRIn the Money | $1.16In the Money | $5.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $1.66In the Money | $5.50In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $2.16In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $2.64In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $3.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $3.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $5.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PBRIn the Money | $5.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $6.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $13.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |