Stocks Options

LAST PRICE
14.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.4100/ 50
Ask / Lots
14.4900/ 2
Open / Previous Close
14.4900 / 14.4900
Day Range
Low 14.3500
High 14.5400
52 Week Range
Low 13.0200
High 17.9100
Volume
16,110,516
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.162

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBRIn the Money	$9.40In the Money	$13.65In the Money	$11.10In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$3.00	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$11.00In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$9.45In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
PBRIn the Money	$7.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$6.40In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PBROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.40In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.40In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$6.45In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
PBRIn the Money	$3.90In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$3.40In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$5.45In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBR1Out of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,697Out of the Money
PBRIn the Money	$2.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$2.43In the Money	$6.00In the Money	$4.15In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$10.00	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	$4.60In the Money	$5.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PBR1Out of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	5,190Out of the Money
PBRIn the Money	$1.93In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PBROut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.43In the Money	$5.25In the Money	$3.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	PBROut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
PBR1In the Money	$3.65In the Money	$4.80In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PBR1Out of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,428Out of the Money
PBRIn the Money	$0.94In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PBRNear the Money	$0.00Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.44In the Money	$4.70In the Money	$2.13In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$12.00	PBRNear the Money	$0.00Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	3,358Near the Money
PBR1In the Money	$2.65In the Money	$3.80In the Money	$2.25In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$12.00	PBR1Near the Money	$0.00Near the Money	$0.32Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	36,723Near the Money
PBRIn the Money	$0.15In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	200Near the Money
PBR1In the Money	$1.88In the Money	$2.60In the Money	$1.52In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.00	PBR1Near the Money	$0.00Near the Money	$2.00Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	6,469Near the Money
PBRIn the Money	$0.07In the Money	$3.70In the Money	$1.60In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$13.00	PBRNear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	5Near the Money	7,909Near the Money
PBRIn the Money	$0.98In the Money	$1.26In the Money	$0.03In the Money	$-1.14In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$13.50	PBRNear the Money	$0.07Near the Money	$0.09Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	333Near the Money
PBRIn the Money	$0.59In the Money	$1.00In the Money	$0.65In the Money	$-0.09In the Money	2In the Money	5,646In the Money	Filter Table By Strike Price of$14.00	PBRNear the Money	$0.16Near the Money	$0.18Near the Money	$0.19Near the Money	$0.02Near the Money	53Near the Money	18,991Near the Money
PBR1Underlying issue's last price	$0.92Underlying issue's last price	$1.67Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	PBR1Underlying issue's last price	$0.05Underlying issue's last price	$0.19Underlying issue's last price	$0.35Underlying issue's last price	$0.23Underlying issue's last price	5Underlying issue's last price	27,075Underlying issue's last price
PBRNear the Money	$0.38Near the Money	$0.41Near the Money	$0.36Near the Money	$-0.03Near the Money	12Near the Money	559Near the Money	Filter Table By Strike Price of$14.50	PBRIn the Money	$0.32In the Money	$0.37In the Money	$0.37In the Money	$0.03In the Money	15In the Money	1,681In the Money
PBRNear the Money	$0.16Near the Money	$0.20Near the Money	$0.19Near the Money	$-0.02Near the Money	90Near the Money	12,390Near the Money	Filter Table By Strike Price of$15.00	PBRIn the Money	$0.60In the Money	$0.79In the Money	$0.71In the Money	$0.06In the Money	16In the Money	43,094In the Money
PBR1Near the Money	$0.40Near the Money	$0.55Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	2,744Near the Money	Filter Table By Strike Price of$15.00	PBR1In the Money	$0.25In the Money	$0.59In the Money	$0.30In the Money	$0.00In the Money	---In the Money	11,877In the Money
PBRNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.01Near the Money	1,407Near the Money	1,482Near the Money	Filter Table By Strike Price of$15.50	PBRIn the Money	$0.00In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Near the Money	$0.05Near the Money	$0.41Near the Money	$0.09Near the Money	$-0.03Near the Money	1Near the Money	6,052Near the Money	Filter Table By Strike Price of$16.00	PBR1In the Money	$0.81In the Money	$1.20In the Money	$1.30In the Money	$0.26In the Money	70In the Money	3,709In the Money
PBRNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	1Near the Money	16,981Near the Money	Filter Table By Strike Price of$16.00	PBRIn the Money	$0.27In the Money	$3.60In the Money	$1.28In the Money	$-0.23In the Money	1In the Money	3,630In the Money
PBRNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	500Near the Money	37Near the Money	Filter Table By Strike Price of$16.50	PBRIn the Money	$0.13In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	14,624Near the Money	Filter Table By Strike Price of$17.00	PBRIn the Money	$1.50In the Money	$4.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	64In the Money
PBR1Near the Money	$0.00Near the Money	$1.59Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	8,379Near the Money	Filter Table By Strike Price of$17.00	PBR1In the Money	$1.50In the Money	$5.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	930In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	PBRIn the Money	$0.89In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$18.00	PBRIn the Money	$1.39In the Money	$5.45In the Money	$4.15In the Money	$0.00In the Money	---In the Money	10In the Money
PBR1Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6,042Out of the Money	Filter Table By Strike Price of$18.00	PBR1In the Money	$2.74In the Money	$3.20In the Money	$1.80In the Money	$0.00In the Money	---In the Money	52In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PBRIn the Money	$1.89In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.48Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$19.00	PBRIn the Money	$2.39In the Money	$6.10In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13,429Out of the Money	Filter Table By Strike Price of$19.00	PBR1In the Money	$3.25In the Money	$6.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	331In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PBRIn the Money	$2.89In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	797Out of the Money	Filter Table By Strike Price of$20.00	PBR1In the Money	$4.25In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$20.00	PBRIn the Money	$3.40In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$21.00	PBRIn the Money	$4.40In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$21.00	PBR1In the Money	$5.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,576Out of the Money	Filter Table By Strike Price of$22.00	PBR1In the Money	$6.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$22.00	PBRIn the Money	$5.40In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$23.00	PBRIn the Money	$6.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$23.00	PBR1In the Money	$7.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBRIn the Money	$7.40In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBR1In the Money	$8.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRIn the Money	$8.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$25.00	PBR1In the Money	$9.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$27.00	PBR1In the Money	$10.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,118Out of the Money	Filter Table By Strike Price of$30.00	PBR1In the Money	$13.65In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBRIn the Money	$13.35In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)