Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBR1In the Money | $11.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $8.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $10.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PBRIn the Money | $7.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $7.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PBRIn the Money | $5.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | |
PBRIn the Money | $3.20In the Money | $7.45In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $5.25In the Money | $6.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,228Out of the Money | |
PBR1In the Money | $4.40In the Money | $5.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,428Out of the Money | |
PBRIn the Money | $2.21In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PBRIn the Money | $1.21In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PBR1In the Money | $3.40In the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 1Out of the Money | 38,802Out of the Money | |
PBRIn the Money | $0.30In the Money | $4.45In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
PBR1In the Money | $2.35In the Money | $3.55In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | PBR1Near the Money | $0.05Near the Money | $0.40Near the Money | $0.05Near the Money | $-0.05Near the Money | 9Near the Money | 6,481Near the Money | |
PBR1In the Money | $1.60In the Money | $3.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBR1Near the Money | $0.05Near the Money | $0.50Near the Money | $0.28Near the Money | $0.08Near the Money | 1Near the Money | 27,581Near the Money | |
PBRIn the Money | $0.10In the Money | $3.55In the Money | $1.60In the Money | $0.00In the Money | 9In the Money | 1,352In the Money | PBRNear the Money | $0.19Near the Money | $0.20Near the Money | $0.22Near the Money | $-0.03Near the Money | 354Near the Money | 14,727Near the Money | |
PBRIn the Money | $0.73In the Money | $0.87In the Money | $0.80In the Money | $0.06In the Money | 39In the Money | 8,826In the Money | PBRNear the Money | $0.45Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.07Near the Money | 47Near the Money | 31,803Near the Money | |
PBR1Underlying issue's last price | $0.70Underlying issue's last price | $1.85Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,546Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PBR1Underlying issue's last price | $0.20Underlying issue's last price | $1.40Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11,744Underlying issue's last price |
PBR1Near the Money | $0.38Near the Money | $0.85Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 6,064Near the Money | PBR1In the Money | $0.25In the Money | $5.00In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 3,754In the Money | |
PBRNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.01Near the Money | 130Near the Money | 13,341Near the Money | PBRIn the Money | $0.20In the Money | $1.25In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 12,935In the Money | |
PBR1Near the Money | $0.10Near the Money | $0.62Near the Money | $0.24Near the Money | $0.09Near the Money | 2Near the Money | 8,399Near the Money | PBR1In the Money | $0.79In the Money | $1.89In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 4,574In the Money | |
PBRNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.01Near the Money | 97Near the Money | 14,257Near the Money | PBRIn the Money | $0.08In the Money | $4.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
PBRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | PBRIn the Money | $0.92In the Money | $5.00In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PBR1Near the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,052Near the Money | PBR1In the Money | $1.60In the Money | $4.15In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,435Out of the Money | PBR1In the Money | $2.40In the Money | $5.50In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1,900In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PBRIn the Money | $1.90In the Money | $5.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PBRIn the Money | $2.89In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 798Out of the Money | PBR1In the Money | $3.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PBR1In the Money | $4.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 291In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PBRIn the Money | $3.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PBRIn the Money | $4.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,576Out of the Money | PBR1In the Money | $5.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBR1In the Money | $6.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PBRIn the Money | $5.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBR1In the Money | $7.65In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 757In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $6.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PBR1In the Money | $8.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PBR1In the Money | $10.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $12.55In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | PBR1In the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |