Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBRIn the Money | $9.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PBRIn the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PBRIn the Money | $5.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | |
PBR1In the Money | $3.75In the Money | $4.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 35Out of the Money | 5,225Out of the Money | |
PBRIn the Money | $2.02In the Money | $4.15In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 150In the Money | PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $0.80In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 881Near the Money | |
PBR1In the Money | $2.75In the Money | $3.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Near the Money | $0.00Near the Money | $4.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 3,428Near the Money | |
PBR1In the Money | $1.40In the Money | $4.00In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 9In the Money | PBR1Near the Money | $0.00Near the Money | $0.20Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 38,801Near the Money | |
PBRIn the Money | $0.11In the Money | $3.20In the Money | $1.97In the Money | $1.97In the Money | 50In the Money | ---In the Money | PBRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,157Near the Money | |
PBR1In the Money | $1.10In the Money | $1.98In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PBR1Near the Money | $0.05Near the Money | $0.19Near the Money | $0.19Near the Money | $0.05Near the Money | 35Near the Money | 6,472Near the Money | |
PBRUnderlying issue's last price | $1.00Underlying issue's last price | $2.55Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PBRUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.17Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 10,959Underlying issue's last price |
PBR1Near the Money | $0.72Near the Money | $1.05Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | PBR1In the Money | $0.22In the Money | $0.38In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 27,581In the Money | |
PBRNear the Money | $0.44Near the Money | $0.47Near the Money | $0.43Near the Money | $0.11Near the Money | 17Near the Money | 3,962Near the Money | PBRIn the Money | $0.57In the Money | $0.59In the Money | $0.70In the Money | $-0.04In the Money | 2In the Money | 17,583In the Money | |
PBRNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.01Near the Money | 16Near the Money | 11,405Near the Money | PBRIn the Money | $1.18In the Money | $1.40In the Money | $1.37In the Money | $-0.21In the Money | 2In the Money | 34,245In the Money | |
PBR1Near the Money | $0.22Near the Money | $0.70Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 2,710Near the Money | PBR1In the Money | $0.69In the Money | $0.87In the Money | $1.04In the Money | $0.21In the Money | 10In the Money | 11,725In the Money | |
PBR1Near the Money | $0.06Near the Money | $0.22Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,060Near the Money | PBR1In the Money | $1.41In the Money | $2.04In the Money | $1.65In the Money | $-1.49In the Money | 1In the Money | 3,754In the Money | |
PBRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1Near the Money | 14,040Near the Money | PBRIn the Money | $2.02In the Money | $2.72In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 3,530In the Money | |
PBROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 98Out of the Money | 14,480Out of the Money | PBRIn the Money | $3.05In the Money | $4.85In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 261In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,380Out of the Money | PBR1In the Money | $2.15In the Money | $5.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 3,306In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,042Out of the Money | PBR1In the Money | $3.40In the Money | $3.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PBRIn the Money | $2.26In the Money | $6.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PBRIn the Money | $4.80In the Money | $5.95In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,429Out of the Money | PBR1In the Money | $4.15In the Money | $7.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 352In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 797Out of the Money | PBR1In the Money | $5.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PBRIn the Money | $4.25In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PBR1In the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PBRIn the Money | $6.65In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PBRIn the Money | $7.90In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,576Out of the Money | PBR1In the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PBRIn the Money | $8.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBR1In the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBR1In the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $10.20In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PBR1In the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PBR1In the Money | $11.55In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | PBR1In the Money | $14.55In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $14.40In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |