Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBRIn the Money | $9.65In the Money | $13.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | PBROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $9.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PBRIn the Money | $7.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
PBRIn the Money | $4.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $3.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,697Out of the Money | |
PBRIn the Money | $3.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $2.66In the Money | $6.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 200In the Money | PBROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $4.70In the Money | $5.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,190Out of the Money | |
PBRIn the Money | $2.16In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.66In the Money | $5.20In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
PBR1In the Money | $3.70In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,428Out of the Money | |
PBRIn the Money | $1.16In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $0.67In the Money | $4.90In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | PBRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,358Near the Money | |
PBR1In the Money | $2.70In the Money | $3.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PBR1Near the Money | $0.00Near the Money | $0.20Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 36,723Near the Money | |
PBRIn the Money | $0.27In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
PBR1In the Money | $1.95In the Money | $2.90In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 8In the Money | PBR1Near the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6,469Near the Money | |
PBRIn the Money | $0.05In the Money | $3.90In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | PBRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 7,900Near the Money | |
PBRIn the Money | $0.00In the Money | $3.45In the Money | $0.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | PBRNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 8Near the Money | 2,280Near the Money | |
PBRIn the Money | $0.58In the Money | $0.93In the Money | $0.77In the Money | $0.05In the Money | 447In the Money | 6,007In the Money | PBRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.02Near the Money | 1,863Near the Money | 19,046Near the Money | |
PBR1In the Money | $0.99In the Money | $1.74In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | PBR1Near the Money | $0.01Near the Money | $0.21Near the Money | $0.05Near the Money | $-0.02Near the Money | 9Near the Money | 27,075Near the Money | |
PBRUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 425Underlying issue's last price | 1,168Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | PBRUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $-0.16Underlying issue's last price | 14Underlying issue's last price | 1,703Underlying issue's last price |
PBRNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.06Near the Money | 864Near the Money | 12,677Near the Money | PBRIn the Money | $0.49In the Money | $0.52In the Money | $0.51In the Money | $-0.14In the Money | 183In the Money | 43,073In the Money | |
PBR1Near the Money | $0.45Near the Money | $0.90Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,754Near the Money | PBR1In the Money | $0.12In the Money | $0.29In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 11,877In the Money | |
PBRNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.02Near the Money | 721Near the Money | 3,904Near the Money | PBRIn the Money | $0.00In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Near the Money | $0.04Near the Money | $0.21Near the Money | $0.09Near the Money | $0.00Near the Money | 12Near the Money | 6,046Near the Money | PBR1In the Money | $0.70In the Money | $1.16In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 3,473In the Money | |
PBRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | 12Near the Money | 17,053Near the Money | PBRIn the Money | $1.05In the Money | $2.19In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 3,690In the Money | |
PBRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | PBRIn the Money | $0.01In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14,609Near the Money | PBRIn the Money | $0.26In the Money | $4.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PBR1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 8,379Near the Money | PBR1In the Money | $1.36In the Money | $2.11In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 930In the Money | |
PBRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PBRIn the Money | $0.65In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PBRIn the Money | $1.26In the Money | $5.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,042Out of the Money | PBR1In the Money | $2.59In the Money | $2.88In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $1.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | PBRIn the Money | $2.15In the Money | $5.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,429Out of the Money | PBR1In the Money | $3.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $2.67In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | PBR1In the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | PBRIn the Money | $3.25In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PBRIn the Money | $4.25In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PBR1In the Money | $5.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,576Out of the Money | PBR1In the Money | $5.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | PBRIn the Money | $5.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PBRIn the Money | $6.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PBR1In the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.15In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBR1In the Money | $7.95In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PBR1In the Money | $8.95In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PBR1In the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,118Out of the Money | PBR1In the Money | $13.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $13.15In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |