Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBRIn the Money | $10.40In the Money | $13.50In the Money | $11.60In the Money | $-0.20In the Money | 230In the Money | 230In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $7.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $3.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $2.99In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $2.19In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.53In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.17In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $0.77In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $1.75Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 20Near the Money | |
PBRIn the Money | $0.24In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PBRIn the Money | $0.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $2.09Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
PBRIn the Money | $0.00In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.05Near the Money | $1.29Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
PBRIn the Money | $0.00In the Money | $2.65In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PBRNear the Money | $0.18Near the Money | $0.38Near the Money | $0.23Near the Money | $0.02Near the Money | 1,018Near the Money | 294Near the Money | |
PBRUnderlying issue's last price | $0.00Underlying issue's last price | $2.25Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PBRUnderlying issue's last price | $0.21Underlying issue's last price | $0.93Underlying issue's last price | $0.40Underlying issue's last price | $0.09Underlying issue's last price | 76Underlying issue's last price | 104Underlying issue's last price |
PBRNear the Money | $0.09Near the Money | $0.42Near the Money | $0.35Near the Money | $-0.09Near the Money | 1Near the Money | 782Near the Money | PBRIn the Money | $0.00In the Money | $2.55In the Money | $0.65In the Money | $0.10In the Money | 1In the Money | 566In the Money | |
PBRNear the Money | $0.05Near the Money | $0.24Near the Money | $0.16Near the Money | $-0.04Near the Money | 4Near the Money | 776Near the Money | PBRIn the Money | $0.00In the Money | $1.29In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PBRNear the Money | $0.00Near the Money | $0.18Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | PBRIn the Money | $0.00In the Money | $2.95In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PBRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | PBRIn the Money | $0.18In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBRNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PBRIn the Money | $0.54In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBRNear the Money | $0.00Near the Money | $2.14Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 206Near the Money | PBRIn the Money | $0.84In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $1.34In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $1.84In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $2.34In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $2.84In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $3.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $3.85In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $5.85In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $6.35In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $13.90In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |