Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBRIn the Money | $8.35In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.35In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $3.60In the Money | $3.70In the Money | $3.60In the Money | $-0.25In the Money | 10In the Money | 44In the Money | PBROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBRIn the Money | $2.67In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | PBRNear the Money | $0.06Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PBRIn the Money | $1.80In the Money | $1.86In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 59In the Money | PBRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 5,015Near the Money | |
PBRUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.10Underlying issue's last price | $-0.14Underlying issue's last price | 526Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | PBRUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $0.02Underlying issue's last price | 45Underlying issue's last price | 28,589Underlying issue's last price |
PBRNear the Money | $0.54Near the Money | $0.59Near the Money | $0.58Near the Money | $-0.07Near the Money | 154Near the Money | 346Near the Money | PBRIn the Money | $0.89In the Money | $0.98In the Money | $0.94In the Money | $-0.01In the Money | 375In the Money | 8,047In the Money | |
PBRNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.05Near the Money | 531Near the Money | 7,336Near the Money | PBRIn the Money | $1.58In the Money | $1.70In the Money | $1.62In the Money | $0.01In the Money | 76In the Money | 2,063In the Money | |
PBRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | 72Near the Money | 1,248Near the Money | PBRIn the Money | $2.47In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 513In the Money | |
PBROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | PBRIn the Money | $3.45In the Money | $3.55In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PBROut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 385Out of the Money | PBRIn the Money | $4.45In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBRIn the Money | $5.45In the Money | $7.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $5.45In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PBRIn the Money | $6.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $9.45In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $14.45In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |