Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBRIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.50In the Money | $5.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBRIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 126In the Money | PBROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
PBRIn the Money | $2.55In the Money | $2.67In the Money | $2.46In the Money | $-0.02In the Money | 1In the Money | 123In the Money | PBRNear the Money | $0.11Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 22Near the Money | 367Near the Money | |
PBRIn the Money | $1.63In the Money | $1.75In the Money | $1.50In the Money | $-0.11In the Money | 5In the Money | 10In the Money | PBRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.40Near the Money | $0.02Near the Money | 10Near the Money | 3,516Near the Money | |
PBRUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $0.07Underlying issue's last price | 2,157Underlying issue's last price | 3,461Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PBRUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.79Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 821Underlying issue's last price |
PBRNear the Money | $0.52Near the Money | $0.59Near the Money | $0.58Near the Money | $0.07Near the Money | 22Near the Money | 758Near the Money | PBRIn the Money | $1.15In the Money | $1.28In the Money | $1.26In the Money | $-0.14In the Money | 1In the Money | 197In the Money | |
PBRNear the Money | $0.25Near the Money | $0.31Near the Money | $0.29Near the Money | $0.01Near the Money | 385Near the Money | 614Near the Money | PBRIn the Money | $1.88In the Money | $2.02In the Money | $2.17In the Money | $0.05In the Money | 1In the Money | 76In the Money | |
PBRNear the Money | $0.11Near the Money | $0.17Near the Money | $0.15Near the Money | $0.01Near the Money | 12Near the Money | 20Near the Money | PBRIn the Money | $2.76In the Money | $2.90In the Money | $2.97In the Money | $-0.01In the Money | 1In the Money | 1In the Money | |
PBROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $3.70In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | |
PBROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PBRIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $14.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |