Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBRIn the Money | $9.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $7.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.95In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.95In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.95In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.00In the Money | $6.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | PBROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PBRIn the Money | $1.98In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PBRIn the Money | $1.20In the Money | $3.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | PBROut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 27Out of the Money | 5,452Out of the Money | |
PBRIn the Money | $2.00In the Money | $2.56In the Money | $2.25In the Money | $0.35In the Money | 27In the Money | 1,008In the Money | PBRNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.04Near the Money | 1,416Near the Money | 37,710Near the Money | |
PBRIn the Money | $1.02In the Money | $1.60In the Money | $1.33In the Money | $0.36In the Money | 1,290In the Money | 9,792In the Money | PBRNear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.08Near the Money | 285Near the Money | 10,101Near the Money | |
PBRUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.15Underlying issue's last price | 4,437Underlying issue's last price | 35,286Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PBRUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $-0.17Underlying issue's last price | 472Underlying issue's last price | 6,700Underlying issue's last price |
PBRNear the Money | $0.26Near the Money | $0.28Near the Money | $0.26Near the Money | $0.06Near the Money | 1,638Near the Money | 4,440Near the Money | PBRIn the Money | $0.00In the Money | $1.07In the Money | $1.19In the Money | $-0.14In the Money | 49In the Money | 521In the Money | |
PBRNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 108Near the Money | 819Near the Money | PBRIn the Money | $0.15In the Money | $4.10In the Money | $1.95In the Money | $-0.57In the Money | 180In the Money | 145In the Money | |
PBRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 12Near the Money | 457Near the Money | PBRIn the Money | $0.87In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBRIn the Money | $1.87In the Money | $5.60In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBRIn the Money | $2.86In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $3.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PBRIn the Money | $4.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.85In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $12.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |