Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBRIn the Money | $9.65In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $7.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $3.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.00In the Money | $6.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | PBROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
PBRIn the Money | $1.71In the Money | $5.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | PBROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
PBRIn the Money | $1.20In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 55In the Money | PBRNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,452Near the Money | |
PBRIn the Money | $0.05In the Money | $2.15In the Money | $1.90In the Money | $0.09In the Money | 3In the Money | 1,008In the Money | PBRNear the Money | $0.11Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | 508Near the Money | 35,632Near the Money | |
PBRUnderlying issue's last price | $0.96Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.05Underlying issue's last price | 145Underlying issue's last price | 9,594Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PBRUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.05Underlying issue's last price | 80Underlying issue's last price | 10,075Underlying issue's last price |
PBRNear the Money | $0.48Near the Money | $0.51Near the Money | $0.51Near the Money | $0.06Near the Money | 3,556Near the Money | 35,854Near the Money | PBRIn the Money | $0.74In the Money | $0.78In the Money | $0.72In the Money | $-0.19In the Money | 20In the Money | 6,009In the Money | |
PBRNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 2,264Near the Money | 2,999Near the Money | PBRIn the Money | $0.00In the Money | $3.25In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
PBRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 811Near the Money | PBRIn the Money | $0.27In the Money | $4.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
PBROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 25Out of the Money | 457Out of the Money | PBRIn the Money | $1.15In the Money | $5.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBRIn the Money | $2.15In the Money | $6.40In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PBRIn the Money | $3.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PBRIn the Money | $5.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $13.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |