Stocks Options

LAST PRICE
14.4000
TODAY'S CHANGE (%)
Trending Down-0.2300 (-1.5721%)

Bid / Lots
14.3800/ 1
Ask / Lots
14.4400/ 20
Open / Previous Close
14.5000 / 14.6300
Day Range
Low 14.3900
High 14.5400
52 Week Range
Low 12.9000
High 17.9100
Volume
13,707,335
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.164

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBRIn the Money	$9.90In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	PBROut of the Money	---Out of the Money	$1.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$7.40In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBROut of the Money	---Out of the Money	$1.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$6.40In the Money	$10.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PBROut of the Money	---Out of the Money	$1.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.40In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PBROut of the Money	---Out of the Money	$1.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.90In the Money	$9.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PBROut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.40In the Money	$8.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PBROut of the Money	---Out of the Money	$1.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$3.90In the Money	$8.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	PBROut of the Money	---Out of the Money	$1.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$3.40In the Money	$7.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBROut of the Money	---Out of the Money	$1.68Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$2.89In the Money	$7.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PBROut of the Money	---Out of the Money	$1.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$2.39In the Money	$6.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PBROut of the Money	---Out of the Money	$1.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.89In the Money	$6.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PBROut of the Money	---Out of the Money	$1.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.39In the Money	$5.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PBROut of the Money	---Out of the Money	$1.66Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$0.89In the Money	$5.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PBRNear the Money	---Near the Money	$1.68Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.39In the Money	$4.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PBRNear the Money	---Near the Money	$2.13Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.07In the Money	$4.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBRNear the Money	---Near the Money	$1.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	---In the Money	$3.65In the Money	$1.01In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$13.00	PBRNear the Money	---Near the Money	$0.22Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	170Near the Money
PBRIn the Money	---In the Money	$3.15In the Money	$1.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.50	PBRNear the Money	---Near the Money	$0.42Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	48Near the Money
PBRUnderlying issue's last price	$0.18Underlying issue's last price	$0.67Underlying issue's last price	$0.52Underlying issue's last price	$0.03Underlying issue's last price	8Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	PBRUnderlying issue's last price	$0.05Underlying issue's last price	$0.06Underlying issue's last price	$0.05Underlying issue's last price	$-0.07Underlying issue's last price	180Underlying issue's last price	1,624Underlying issue's last price
PBRNear the Money	$0.12Near the Money	$0.15Near the Money	$0.16Near the Money	$0.05Near the Money	211Near the Money	---Near the Money	Filter Table By Strike Price of$14.50	PBRIn the Money	$0.20In the Money	$0.26In the Money	$0.23In the Money	$-0.12In the Money	70In the Money	780In the Money
PBRNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	29Near the Money	948Near the Money	Filter Table By Strike Price of$15.00	PBRIn the Money	$0.16In the Money	$0.70In the Money	$0.53In the Money	$-0.11In the Money	25In the Money	710In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	4Near the Money	447Near the Money	Filter Table By Strike Price of$15.50	PBRIn the Money	---In the Money	$3.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	211Near the Money	Filter Table By Strike Price of$16.00	PBRIn the Money	---In the Money	$3.60In the Money	$1.94In the Money	$0.00In the Money	---In the Money	1In the Money
PBRNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	250Near the Money	Filter Table By Strike Price of$16.50	PBRIn the Money	$0.12In the Money	$4.10In the Money	$3.75In the Money	$0.00In the Money	---In the Money	4In the Money
PBRNear the Money	---Near the Money	$0.85Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	PBRIn the Money	$0.38In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.07Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	PBRIn the Money	$0.88In the Money	$5.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	PBRIn the Money	$1.38In the Money	$5.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	1In the Money
PBROut of the Money	---Out of the Money	$1.86Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PBRIn the Money	$1.88In the Money	$6.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PBRIn the Money	$2.38In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PBRIn the Money	$2.88In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PBRIn the Money	$3.40In the Money	$7.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PBRIn the Money	$3.90In the Money	$8.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PBRIn the Money	$4.40In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PBRIn the Money	$5.40In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PBRIn the Money	$6.40In the Money	$10.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBRIn the Money	$7.40In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRIn the Money	$8.40In the Money	$12.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBRIn the Money	$13.40In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)