Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBR1In the Money | $10.85In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $8.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $7.45In the Money | $11.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.45In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.45In the Money | $9.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $3.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $4.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.01Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PBRIn the Money | $2.49In the Money | $6.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBROut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBR1In the Money | $3.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,936Out of the Money | |
PBRIn the Money | $1.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,672Out of the Money | |
PBR1In the Money | $2.79In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,662Out of the Money | |
PBR1In the Money | $2.10In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 385In the Money | PBR1Near the Money | $0.00Near the Money | $2.43Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4,924Near the Money | |
PBRIn the Money | $0.50In the Money | $4.75In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | PBRNear the Money | $0.01Near the Money | $0.39Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
PBRIn the Money | $0.00In the Money | $3.80In the Money | $1.74In the Money | $-0.76In the Money | 9In the Money | 29In the Money | PBRNear the Money | $0.57Near the Money | $1.05Near the Money | $0.60Near the Money | $0.15Near the Money | 1,014Near the Money | 3,445Near the Money | |
PBR1In the Money | $0.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Near the Money | $0.22Near the Money | $0.96Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 2,975Near the Money | |
PBR1In the Money | $0.49In the Money | $2.64In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | PBR1Near the Money | $0.30Near the Money | $1.20Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 1,836Near the Money | |
PBRUnderlying issue's last price | $0.01Underlying issue's last price | $2.50Underlying issue's last price | $1.29Underlying issue's last price | $-0.13Underlying issue's last price | 6Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PBRUnderlying issue's last price | $0.19Underlying issue's last price | $1.04Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 114Underlying issue's last price | 2,044Underlying issue's last price |
PBRNear the Money | $0.00Near the Money | $0.87Near the Money | $0.68Near the Money | $-0.22Near the Money | 334Near the Money | 377Near the Money | PBRIn the Money | $1.20In the Money | $1.68In the Money | $1.62In the Money | $0.41In the Money | 19In the Money | 5,641In the Money | |
PBR1Near the Money | $0.00Near the Money | $2.32Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 928Near the Money | PBR1In the Money | $0.80In the Money | $2.00In the Money | $1.25In the Money | $0.36In the Money | 10In the Money | 2,387In the Money | |
PBR1Near the Money | $0.25Near the Money | $1.60Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 3,069Near the Money | PBR1In the Money | $1.33In the Money | $2.84In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1,633In the Money | |
PBRNear the Money | $0.00Near the Money | $0.68Near the Money | $0.51Near the Money | $-0.09Near the Money | 16Near the Money | 911Near the Money | PBRIn the Money | $0.11In the Money | $4.45In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 410In the Money | |
PBR1Near the Money | $0.00Near the Money | $1.10Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 2,898Near the Money | PBR1In the Money | $1.48In the Money | $5.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2,634In the Money | |
PBRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.17Near the Money | 2Near the Money | 1,726Near the Money | PBRIn the Money | $1.01In the Money | $5.25In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
PBR1Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 203Out of the Money | 8,472Out of the Money | PBR1In the Money | $1.06In the Money | $6.00In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 672In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | PBRIn the Money | $1.87In the Money | $6.00In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBR1Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | PBR1In the Money | $2.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | PBRIn the Money | $2.78In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | PBR1In the Money | $3.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 934In the Money | |
PBROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PBRIn the Money | $3.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PBR1In the Money | $4.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBRIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBRIn the Money | $5.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PBR1In the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $6.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBR1In the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.65In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PBR1In the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PBR1In the Money | $8.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | PBRIn the Money | $13.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PBR1In the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |