Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBR1In the Money | $10.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,189Out of the Money | |
PBRIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $8.55In the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,049Out of the Money | |
PBRIn the Money | $6.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.50In the Money | $8.75In the Money | $7.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $5.55In the Money | $9.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 115In the Money | PBR1Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,314Out of the Money | |
PBRIn the Money | $3.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $3.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | PBR1Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,216Out of the Money | |
PBRIn the Money | $2.50In the Money | $6.75In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | PBROut of the Money | $0.00Out of the Money | $2.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.50In the Money | $5.75In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | PBROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $1.60In the Money | $5.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1,355In the Money | PBR1Near the Money | $0.22Near the Money | $0.53Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 19,473Near the Money | |
PBRIn the Money | $0.53In the Money | $4.75In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBRNear the Money | $0.00Near the Money | $1.00Near the Money | $0.55Near the Money | $0.09Near the Money | 895Near the Money | 13,033Near the Money | |
PBRIn the Money | $0.02In the Money | $3.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBRNear the Money | $0.00Near the Money | $1.00Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
PBRUnderlying issue's last price | $1.00Underlying issue's last price | $3.70Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | PBRUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.22Underlying issue's last price | 37Underlying issue's last price | 2,478Underlying issue's last price |
PBRNear the Money | $0.00Near the Money | $1.35Near the Money | $0.95Near the Money | $-0.28Near the Money | 40Near the Money | 5,820Near the Money | PBRIn the Money | $0.44In the Money | $3.90In the Money | $1.90In the Money | $0.30In the Money | 17In the Money | 5,779In the Money | |
PBR1Near the Money | $0.71Near the Money | $1.50Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 3,444Near the Money | PBR1In the Money | $1.00In the Money | $5.00In the Money | $1.55In the Money | $0.35In the Money | 1In the Money | 41,948In the Money | |
PBRNear the Money | $0.52Near the Money | $1.01Near the Money | $0.66Near the Money | $-0.12Near the Money | 142Near the Money | 492Near the Money | PBRIn the Money | $0.73In the Money | $4.95In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBR1Near the Money | $0.30Near the Money | $1.25Near the Money | $0.65Near the Money | $-0.25Near the Money | 11Near the Money | 14,264Near the Money | PBR1In the Money | $1.20In the Money | $5.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 5,159In the Money | |
PBRNear the Money | $0.00Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | PBRIn the Money | $2.50In the Money | $5.70In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.43Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 20Out of the Money | 55Out of the Money | PBRIn the Money | $2.32In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PBRIn the Money | $3.20In the Money | $7.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 5Out of the Money | 365Out of the Money | PBRIn the Money | $4.15In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBR1Out of the Money | $0.15Out of the Money | $0.47Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 295Out of the Money | 6,487Out of the Money | PBR1In the Money | $3.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 574In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PBRIn the Money | $5.10In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,420Out of the Money | PBR1In the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $6.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.05In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 100Out of the Money | 2,868Out of the Money | PBR1In the Money | $8.00In the Money | $12.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | PBR1In the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $13.50In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |