Stocks Options

LAST PRICE
14.4900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
14.5200/ 1
Ask / Lots
14.5800/ 2
Open / Previous Close
0.0000 / 14.4900
Day Range
---
52 Week Range
Low 13.0200
High 17.9100
Volume
7,476
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 40.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBR1In the Money	---In the Money	---In the Money	$11.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3.00	PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
PBR1In the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,654Out of the Money
PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PBRIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	---In the Money	---In the Money	$6.78In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$8.00	PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20,027Out of the Money
PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBR1In the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$10.00	PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	33,787Out of the Money
PBRIn the Money	---In the Money	---In the Money	$4.14In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$10.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PBRIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$11.00	PBROut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
PBR1In the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	2,130In the Money	Filter Table By Strike Price of$12.00	PBR1Near the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	16,942Near the Money
PBRIn the Money	---In the Money	---In the Money	$2.77In the Money	$0.00In the Money	---In the Money	612In the Money	Filter Table By Strike Price of$12.00	PBRNear the Money	---Near the Money	---Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	4,888Near the Money
PBRIn the Money	---In the Money	---In the Money	$1.91In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$13.00	PBRNear the Money	---Near the Money	---Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	7,602Near the Money
PBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	516Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	PBRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,319Underlying issue's last price
PBRNear the Money	---Near the Money	---Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	6,657Near the Money	Filter Table By Strike Price of$15.00	PBRIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	23,952In the Money
PBR1Near the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	22,659Near the Money	Filter Table By Strike Price of$15.00	PBR1In the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	48,635In the Money
PBRNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	11,356Near the Money	Filter Table By Strike Price of$16.00	PBRIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.00In the Money	---In the Money	1,333In the Money
PBR1Near the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	22,872Near the Money	Filter Table By Strike Price of$17.00	PBR1In the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	16,045In the Money
PBRNear the Money	---Near the Money	---Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	14,875Near the Money	Filter Table By Strike Price of$17.00	PBRIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	5,136In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$18.00	PBRIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	2In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,081Out of the Money	Filter Table By Strike Price of$19.00	PBRIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	3In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8,890Out of the Money	Filter Table By Strike Price of$20.00	PBRIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	16,107In the Money
PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	51,228Out of the Money	Filter Table By Strike Price of$20.00	PBR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	35,965In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$21.00	PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,526Out of the Money	Filter Table By Strike Price of$22.00	PBR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	158In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$22.00	PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$23.00	PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$24.00	PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$25.00	PBRIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,329Out of the Money	Filter Table By Strike Price of$25.00	PBR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	58In the Money
PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,889Out of the Money	Filter Table By Strike Price of$27.00	PBR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1,192In the Money
PBR1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$30.00	PBR1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$30.00	PBRIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	1In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)