Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBR1In the Money | $11.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
PBRIn the Money | $10.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PBR1In the Money | $10.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,654Out of the Money | |
PBRIn the Money | $8.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBRIn the Money | $7.20In the Money | $11.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | PBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $6.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $7.25In the Money | $8.70In the Money | $8.00In the Money | $0.20In the Money | 1In the Money | 144In the Money | PBR1Out of the Money | $0.03Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,028Out of the Money | |
PBRIn the Money | $4.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $5.25In the Money | $6.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 280In the Money | PBR1Out of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33,884Out of the Money | |
PBRIn the Money | $5.50In the Money | $5.65In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 46In the Money | PBROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PBRIn the Money | $2.21In the Money | $6.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PBROut of the Money | $0.00Out of the Money | $2.43Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PBR1In the Money | $3.50In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3,075In the Money | PBR1Out of the Money | $0.37Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,959Out of the Money | |
PBRIn the Money | $2.39In the Money | $3.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 75In the Money | PBROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.13Out of the Money | 200Out of the Money | 2,775Out of the Money | |
PBRIn the Money | $0.42In the Money | $4.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBRNear the Money | $0.66Near the Money | $0.77Near the Money | $0.77Near the Money | $0.02Near the Money | 200Near the Money | 4,841Near the Money | |
PBRIn the Money | $1.88In the Money | $2.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 73In the Money | PBRNear the Money | $1.00Near the Money | $1.17Near the Money | $1.18Near the Money | $-0.04Near the Money | 2,500Near the Money | 2,924Near the Money | |
PBRIn the Money | $1.33In the Money | $1.57In the Money | $1.39In the Money | $0.00In the Money | 10In the Money | 2,043In the Money | PBRNear the Money | $1.44Near the Money | $1.64Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 23,161Near the Money | |
PBR1Underlying issue's last price | $1.30Underlying issue's last price | $3.00Underlying issue's last price | $1.70Underlying issue's last price | $0.10Underlying issue's last price | 11Underlying issue's last price | 23,139Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PBR1Underlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.37Underlying issue's last price | $-0.18Underlying issue's last price | 370Underlying issue's last price | 49,195Underlying issue's last price |
PBRNear the Money | $1.00Near the Money | $1.12Near the Money | $1.00Near the Money | $0.08Near the Money | 2,517Near the Money | 2,724Near the Money | PBRIn the Money | $0.28In the Money | $4.45In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 1,315In the Money | |
PBR1Near the Money | $0.44Near the Money | $1.30Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 23,074Near the Money | PBR1In the Money | $1.40In the Money | $5.00In the Money | $2.55In the Money | $-0.30In the Money | 200In the Money | 15,745In the Money | |
PBRNear the Money | $0.62Near the Money | $0.79Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 3,623Near the Money | PBRIn the Money | $2.61In the Money | $2.99In the Money | $3.00In the Money | $-0.20In the Money | 11In the Money | 4,520In the Money | |
PBRNear the Money | $0.05Near the Money | $0.60Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | PBRIn the Money | $1.73In the Money | $5.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PBROut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,974Out of the Money | PBRIn the Money | $2.60In the Money | $6.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PBROut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 15Out of the Money | 557Out of the Money | PBRIn the Money | $3.50In the Money | $7.25In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 6,465In the Money | |
PBR1Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 6Out of the Money | 51,565Out of the Money | PBR1In the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 35,965In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PBRIn the Money | $4.45In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,526Out of the Money | PBR1In the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PBRIn the Money | $5.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PBRIn the Money | $6.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | PBRIn the Money | $8.25In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,329Out of the Money | PBR1In the Money | $7.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,889Out of the Money | PBR1In the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | PBR1In the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | PBRIn the Money | $13.00In the Money | $17.50In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |