Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBR1In the Money | $9.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PBRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PBRIn the Money | $6.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $5.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $4.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $5.50In the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBR1Out of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
PBRIn the Money | $3.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $2.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBRIn the Money | $1.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $2.81In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PBR1Out of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,508Out of the Money | |
PBRIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBR1In the Money | $2.65In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | PBR1Near the Money | $0.00Near the Money | $4.80Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,064Near the Money | |
PBRIn the Money | $0.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 500Near the Money | |
PBRIn the Money | $0.05In the Money | $5.00In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | |
PBR1In the Money | $1.60In the Money | $2.50In the Money | $1.57In the Money | $-0.57In the Money | 48In the Money | 917In the Money | PBR1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 32,942Near the Money | |
PBRIn the Money | $1.40In the Money | $2.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | PBRNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 9Near the Money | 1,304Near the Money | |
PBRIn the Money | $0.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 126Near the Money | |
PBR1In the Money | $0.87In the Money | $1.50In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 34In the Money | PBR1Near the Money | $0.00Near the Money | $4.80Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5,153Near the Money | |
PBRIn the Money | $0.00In the Money | $4.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBRNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 153Near the Money | 2,110Near the Money | |
PBRUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.15Underlying issue's last price | 256Underlying issue's last price | 1,884Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | PBRUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $0.04Underlying issue's last price | 558Underlying issue's last price | 13,992Underlying issue's last price |
PBRNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.10Near the Money | 1,705Near the Money | 1,568Near the Money | PBRIn the Money | $0.41In the Money | $0.50In the Money | $0.46In the Money | $0.08In the Money | 854In the Money | 19,743In the Money | |
PBR1Near the Money | $0.00Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.84Near the Money | 5Near the Money | 135Near the Money | PBR1In the Money | $0.05In the Money | $0.27In the Money | $0.20In the Money | $0.00In the Money | 21In the Money | 6,100In the Money | |
PBRNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,643Near the Money | 4,296Near the Money | PBRIn the Money | $0.16In the Money | $4.85In the Money | $0.88In the Money | $0.15In the Money | 112In the Money | 10,898In the Money | |
PBR1Near the Money | $0.00Near the Money | $0.18Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1,248Near the Money | PBR1In the Money | $0.65In the Money | $0.85In the Money | $0.75In the Money | $0.15In the Money | 75In the Money | 48,465In the Money | |
PBRNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 43Near the Money | 13,942Near the Money | PBRIn the Money | $0.55In the Money | $2.18In the Money | $1.46In the Money | $0.27In the Money | 59In the Money | 12,294In the Money | |
PBRNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 227Near the Money | 4,908Near the Money | PBRIn the Money | $0.00In the Money | $4.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PBRNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 7,836Near the Money | PBRIn the Money | $0.90In the Money | $5.00In the Money | $2.63In the Money | $-0.30In the Money | 802In the Money | 851In the Money | |
PBR1Near the Money | $0.00Near the Money | $1.53Near the Money | $0.02Near the Money | $-0.15Near the Money | 1Near the Money | 4,827Near the Money | PBR1In the Money | $0.22In the Money | $5.00In the Money | $1.70In the Money | $0.10In the Money | 8In the Money | 6,330In the Money | |
PBRNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | PBRIn the Money | $0.50In the Money | $5.00In the Money | $2.83In the Money | $2.83In the Money | 2In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 60Out of the Money | 3,030Out of the Money | PBRIn the Money | $1.00In the Money | $5.05In the Money | $2.58In the Money | $-0.66In the Money | 877In the Money | 781In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 77Out of the Money | 39,853Out of the Money | PBR1In the Money | $2.40In the Money | $2.88In the Money | $2.73In the Money | $0.37In the Money | 156In the Money | 12,671In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PBRIn the Money | $1.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,704Out of the Money | PBR1In the Money | $3.15In the Money | $6.00In the Money | $4.00In the Money | $0.60In the Money | 2,000In the Money | 1,105In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | PBRIn the Money | $2.00In the Money | $6.20In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $2.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | PBRIn the Money | $3.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | PBR1In the Money | $3.20In the Money | $7.00In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $3.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PBRIn the Money | $4.00In the Money | $8.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,745Out of the Money | PBR1In the Money | $5.00In the Money | $8.00In the Money | $7.50In the Money | $0.30In the Money | 3,405In the Money | 15,305In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $4.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | PBRIn the Money | $5.00In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PBR1In the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $6.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | PBR1In the Money | $6.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $7.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBR1In the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $8.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBR1In the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PBR1In the Money | $9.20In the Money | $13.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $9.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBR1Out of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | PBR1In the Money | $14.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBRIn the Money | $14.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |