Stocks Options

LAST PRICE
14.4500
TODAY'S CHANGE (%)
Trending Up0.3400 (2.4096%)

Bid / Lots
14.2900/ 1
Ask / Lots
14.4400/ 10
Open / Previous Close
14.2700 / 14.1100
Day Range
Low 14.2300
High 14.4900
52 Week Range
Low 12.9000
High 17.9100
Volume
16,465,273
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBRIn the Money	$7.00In the Money	$11.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$6.85In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$6.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.35In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.85In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.35In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$3.85In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$3.35In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$2.86In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$2.36In the Money	$6.60In the Money	$3.87In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$10.00	PBROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.60In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.15In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PBRIn the Money	$0.70In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PBRNear the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.36In the Money	$4.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$12.00	PBRNear the Money	---Near the Money	$0.02Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
PBRIn the Money	---In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBRNear the Money	---Near the Money	$0.02Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
PBRIn the Money	$0.05In the Money	$5.00In the Money	$0.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$13.00	PBRNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	123Near the Money
PBRIn the Money	$0.25In the Money	$1.46In the Money	$0.94In the Money	$0.18In the Money	11In the Money	788In the Money	Filter Table By Strike Price of$13.50	PBRNear the Money	$0.01Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.03Near the Money	71Near the Money	577Near the Money
PBRUnderlying issue's last price	$0.29Underlying issue's last price	$2.63Underlying issue's last price	$0.42Underlying issue's last price	$0.12Underlying issue's last price	1,548Underlying issue's last price	2,020Underlying issue's last price	Filter Table By Strike Price of$14.00Underlying issue's last price	PBRUnderlying issue's last price	$0.03Underlying issue's last price	$0.06Underlying issue's last price	$0.06Underlying issue's last price	$-0.12Underlying issue's last price	480Underlying issue's last price	323Underlying issue's last price
PBRNear the Money	$0.16Near the Money	$0.20Near the Money	$0.17Near the Money	$0.07Near the Money	4,046Near the Money	1,701Near the Money	Filter Table By Strike Price of$14.50	PBRIn the Money	$0.21In the Money	$0.23In the Money	$0.22In the Money	$-0.18In the Money	1,438In the Money	185In the Money
PBRNear the Money	$0.03Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1,022Near the Money	368Near the Money	Filter Table By Strike Price of$15.00	PBRIn the Money	$0.01In the Money	$1.21In the Money	$0.66In the Money	$-1.27In the Money	25In the Money	2In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	42Near the Money	206Near the Money	Filter Table By Strike Price of$15.50	PBRIn the Money	$0.01In the Money	$5.00In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	30Near the Money	91Near the Money	Filter Table By Strike Price of$16.00	PBRIn the Money	$0.01In the Money	$5.00In the Money	$1.97In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	PBRIn the Money	$0.05In the Money	$5.00In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	2Near the Money	80Near the Money	Filter Table By Strike Price of$17.00	PBRIn the Money	$0.20In the Money	$5.00In the Money	$3.77In the Money	$0.00In the Money	---In the Money	2In the Money
PBROut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	PBRIn the Money	$0.90In the Money	$5.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	2In the Money
PBROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	20Out of the Money	129Out of the Money	Filter Table By Strike Price of$18.00	PBRIn the Money	$1.40In the Money	$5.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PBRIn the Money	$1.90In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PBRIn the Money	$2.40In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PBRIn the Money	$2.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PBRIn the Money	$3.40In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	PBRIn the Money	$3.90In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PBRIn the Money	$4.20In the Money	$8.65In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	PBRIn the Money	$4.90In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PBRIn the Money	$5.40In the Money	$10.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	1In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	PBRIn the Money	$5.70In the Money	$10.50In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PBRIn the Money	$6.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	PBRIn the Money	$6.90In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBRIn the Money	$7.40In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	PBRIn the Money	$7.90In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRIn the Money	$8.40In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	PBRIn the Money	$8.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	PBRIn the Money	$9.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	PBRIn the Money	$9.65In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	PBRIn the Money	$10.25In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	PBRIn the Money	$13.40In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)