Stocks Options

LAST PRICE
14.6800
TODAY'S CHANGE (%)
Trending Up0.2400 (1.6620%)

Bid / Lots
14.6700/ 180
Ask / Lots
14.6800/ 102
Open / Previous Close
14.6100 / 14.4400
Day Range
Low 14.5850
High 14.7860
52 Week Range
Low 12.9000
High 17.9100
Volume
5,764,404
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.388

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PBRIn the Money	$7.55In the Money	$11.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	PBROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$7.65In the Money	$10.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.55In the Money	$9.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$5.05In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.55In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$4.05In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$3.55In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$3.05In the Money	$7.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$2.57In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	PBROut of the Money	---Out of the Money	$1.10Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PBRIn the Money	$2.07In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.57In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	PBROut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$1.07In the Money	$4.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	PBROut of the Money	---Out of the Money	$0.43Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PBRIn the Money	$0.57In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	PBRNear the Money	---Near the Money	$0.75Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
PBRIn the Money	$0.22In the Money	$4.20In the Money	$2.69In the Money	$2.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	PBRNear the Money	---Near the Money	$0.75Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PBRIn the Money	$0.10In the Money	$3.70In the Money	$2.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.00	PBRNear the Money	---Near the Money	$0.22Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
PBRIn the Money	$0.72In the Money	$3.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	PBRNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
PBRIn the Money	$0.37In the Money	$1.64In the Money	$0.72In the Money	$0.37In the Money	30In the Money	31In the Money	Filter Table By Strike Price of$14.00	PBRNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	640Near the Money
PBRUnderlying issue's last price	$0.14Underlying issue's last price	$0.39Underlying issue's last price	$0.17Underlying issue's last price	$0.09Underlying issue's last price	141Underlying issue's last price	400Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	PBRUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.10Underlying issue's last price	508Underlying issue's last price	952Underlying issue's last price
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	43Near the Money	2,725Near the Money	Filter Table By Strike Price of$15.00	PBRIn the Money	$0.28In the Money	$0.46In the Money	$0.36In the Money	$-0.17In the Money	13In the Money	363In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	2,350Near the Money	Filter Table By Strike Price of$15.50	PBRIn the Money	$0.15In the Money	$1.50In the Money	$1.14In the Money	$0.00In the Money	---In the Money	1In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	694Near the Money	Filter Table By Strike Price of$16.00	PBRIn the Money	$0.16In the Money	$2.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	1In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$16.50	PBRIn the Money	$0.01In the Money	$2.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$17.00	PBRIn the Money	$0.32In the Money	$4.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBRNear the Money	---Near the Money	$0.03Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	PBRIn the Money	$0.78In the Money	$4.95In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	PBRIn the Money	$1.28In the Money	$5.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	PBRIn the Money	$1.78In the Money	$5.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	PBRIn the Money	$2.28In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	PBRIn the Money	$2.78In the Money	$6.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	PBRIn the Money	$3.40In the Money	$7.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	PBRIn the Money	$4.30In the Money	$8.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	PBRIn the Money	$5.30In the Money	$9.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	PBRIn the Money	$6.30In the Money	$10.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	PBRIn the Money	$7.30In the Money	$11.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PBROut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	PBRIn the Money	$8.30In the Money	$12.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Petroleo Brasileiro SA Petrobras
NYSE:PBRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)