Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBTIn the Money | $10.10In the Money | $11.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBTIn the Money | $7.60In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PBTOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBTIn the Money | $5.10In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PBTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PBTIn the Money | $2.70In the Money | $3.10In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 139In the Money | PBTNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,408Near the Money | |
PBTUnderlying issue's last price | $0.60Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.77Underlying issue's last price | 167Underlying issue's last price | 2,990Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | PBTUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | 18Underlying issue's last price | 77Underlying issue's last price |
PBTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.15Near the Money | 15Near the Money | 859Near the Money | PBTIn the Money | $1.85In the Money | $2.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PBTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PBTIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PBTIn the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PBTIn the Money | $8.80In the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 3In the Money |