Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBYIUnderlying issue's last price | $0.50Underlying issue's last price | $1.40Underlying issue's last price | $0.55Underlying issue's last price | $0.05Underlying issue's last price | 16Underlying issue's last price | 240Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | PBYIUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 191Underlying issue's last price |
PBYINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 663Near the Money | PBYIIn the Money | $1.05In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PBYIOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | PBYIIn the Money | $2.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PBYIOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | PBYIIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |