• LAST PRICE
    3.0000
  • TODAY'S CHANGE (%)
    Trending Up0.1000 (3.4483%)
  • Bid / Lots
    2.9000/ 5
  • Ask / Lots
    3.1000/ 2
  • Open / Previous Close
    2.9500 / 2.9000
  • Day Range
    Low 2.8864
    High 3.1397
  • 52 Week Range
    Low 2.2250
    High 7.7300
  • Volume
    538,192
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PBYIUnderlying issue's last price
$0.50Underlying issue's last price
$0.80Underlying issue's last price
$0.55Underlying issue's last price
$0.05Underlying issue's last price
16Underlying issue's last price
240Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
PBYIUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
191Underlying issue's last price
PBYINear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
663Near the Money
PBYIIn the Money
$1.85In the Money
$2.25In the Money
$2.20In the Money
$0.00In the Money
---In the Money
11In the Money
PBYIOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PBYIIn the Money
$4.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PBYIOut of the Money
---Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
PBYIIn the Money
$4.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money