Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCARIn the Money | $71.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $68.10In the Money | $72.00In the Money | $70.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $66.60In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $63.10In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $59.90In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $58.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PCARIn the Money | $55.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $53.20In the Money | $57.10In the Money | $51.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PCARIn the Money | $49.90In the Money | $53.90In the Money | $38.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $48.30In the Money | $52.10In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCARIn the Money | $45.00In the Money | $48.80In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $44.00In the Money | $47.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PCARIn the Money | $41.50In the Money | $44.60In the Money | $47.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $39.00In the Money | $42.10In the Money | $44.17In the Money | $0.00In the Money | ---In the Money | 72In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
PCARIn the Money | $35.70In the Money | $39.40In the Money | $22.07In the Money | $0.00In the Money | ---In the Money | 110In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PCARIn the Money | $33.30In the Money | $37.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PCARIn the Money | $30.90In the Money | $34.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PCARIn the Money | $28.30In the Money | $32.10In the Money | $36.66In the Money | $0.00In the Money | ---In the Money | 36In the Money | PCAROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PCARIn the Money | $26.50In the Money | $29.70In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | 63In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PCARIn the Money | $23.50In the Money | $27.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 192In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
PCARIn the Money | $21.20In the Money | $24.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
PCARIn the Money | $18.40In the Money | $22.30In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 117In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
PCARIn the Money | $16.00In the Money | $19.80In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 157In the Money | PCAROut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 15Out of the Money | 315Out of the Money | |
PCARIn the Money | $14.80In the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 572In the Money | PCAROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
PCARIn the Money | $11.90In the Money | $14.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 74In the Money | PCAROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 13Out of the Money | 658Out of the Money | |
PCARIn the Money | $10.60In the Money | $11.00In the Money | $11.00In the Money | $-2.10In the Money | 1In the Money | 1,254In the Money | PCAROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 3Out of the Money | 226Out of the Money | |
PCARIn the Money | $7.80In the Money | $8.20In the Money | $8.00In the Money | $0.10In the Money | 4In the Money | 187In the Money | PCAROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 15Out of the Money | 218Out of the Money | |
PCARIn the Money | $6.40In the Money | $6.70In the Money | $6.80In the Money | $-1.80In the Money | 1In the Money | 552In the Money | PCAROut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 2Out of the Money | 224Out of the Money | |
PCARIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | 45In the Money | 206In the Money | PCARNear the Money | $2.20Near the Money | $2.35Near the Money | $2.43Near the Money | $0.24Near the Money | 3Near the Money | 911Near the Money | |
PCARUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $-0.35Underlying issue's last price | 28Underlying issue's last price | 272Underlying issue's last price | Filter Table By Strike Price of$111.80Underlying issue's last price | PCARUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 536Underlying issue's last price |
PCAROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.83Out of the Money | $-0.32Out of the Money | 35Out of the Money | 694Out of the Money | PCARIn the Money | $4.80In the Money | $5.00In the Money | $4.83In the Money | $-0.27In the Money | 1In the Money | 1,734In the Money | |
PCAROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 13Out of the Money | 650Out of the Money | PCARIn the Money | $6.00In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
PCAROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 7Out of the Money | 595Out of the Money | PCARIn the Money | $6.90In the Money | $9.70In the Money | $8.87In the Money | $0.56In the Money | 1In the Money | 160In the Money | |
PCAROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.19Out of the Money | 2Out of the Money | 354Out of the Money | PCARIn the Money | $9.00In the Money | $11.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
PCAROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | PCARIn the Money | $11.40In the Money | $15.40In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
PCAROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PCARIn the Money | $13.20In the Money | $16.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
PCAROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | PCARIn the Money | $16.30In the Money | $20.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PCARIn the Money | $18.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | PCARIn the Money | $21.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PCARIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCARIn the Money | $26.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PCARIn the Money | $31.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $46.20In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |