Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCARIn the Money | $57.80In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $55.30In the Money | $59.30In the Money | $62.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $50.20In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $45.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $40.60In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $30.80In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PCARIn the Money | $26.00In the Money | $30.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $21.20In the Money | $25.20In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | PCAROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PCARIn the Money | $18.90In the Money | $22.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | PCAROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PCARIn the Money | $16.60In the Money | $20.60In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | PCAROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PCARIn the Money | $14.50In the Money | $17.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | PCAROut of the Money | $0.25Out of the Money | $1.00Out of the Money | $3.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PCARIn the Money | $12.30In the Money | $16.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | PCAROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PCARIn the Money | $10.10In the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | PCAROut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $-0.65Out of the Money | 1Out of the Money | 73Out of the Money | |
PCARIn the Money | $8.30In the Money | $12.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 87In the Money | PCAROut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
PCARUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 424Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PCARUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.90Underlying issue's last price | $-0.87Underlying issue's last price | 1Underlying issue's last price | 179Underlying issue's last price |
PCAROut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $0.70Out of the Money | 40Out of the Money | 277Out of the Money | PCARIn the Money | $6.10In the Money | $6.40In the Money | $6.30In the Money | $-0.70In the Money | 22In the Money | 174In the Money | |
PCAROut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.45Out of the Money | $-0.25Out of the Money | 21Out of the Money | 103Out of the Money | PCARIn the Money | $7.70In the Money | $11.20In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | 414In the Money | |
PCAROut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.35Out of the Money | 1Out of the Money | 622Out of the Money | PCARIn the Money | $11.70In the Money | $15.70In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
PCAROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-2.10Out of the Money | 2Out of the Money | 217Out of the Money | PCARIn the Money | $16.50In the Money | $20.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | PCARIn the Money | $21.40In the Money | $25.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PCARIn the Money | $26.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PCARIn the Money | $31.40In the Money | $35.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PCARIn the Money | $36.40In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PCARIn the Money | $41.40In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PCARIn the Money | $46.40In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PCARIn the Money | $51.40In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PCARIn the Money | $56.40In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $61.40In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $66.40In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $71.40In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $76.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |