Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCARIn the Money | $58.50In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $56.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $51.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $46.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCARIn the Money | $41.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PCARIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PCARIn the Money | $32.00In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PCARIn the Money | $27.50In the Money | $32.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCAROut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PCARIn the Money | $23.00In the Money | $27.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | PCAROut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PCARIn the Money | $20.50In the Money | $25.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | PCAROut of the Money | $0.15Out of the Money | $1.35Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PCARIn the Money | $18.50In the Money | $22.90In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 19In the Money | PCAROut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PCARIn the Money | $16.50In the Money | $20.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | PCAROut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PCARIn the Money | $14.50In the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 35In the Money | PCAROut of the Money | $1.85Out of the Money | $2.55Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PCARIn the Money | $12.50In the Money | $17.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | PCAROut of the Money | $2.45Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $10.50In the Money | $15.00In the Money | $12.00In the Money | $-1.00In the Money | 1In the Money | 58In the Money | PCAROut of the Money | $2.95Out of the Money | $3.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PCARUnderlying issue's last price | $7.60Underlying issue's last price | $11.80Underlying issue's last price | $10.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PCARUnderlying issue's last price | $4.80Underlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $1.00Underlying issue's last price | 1Underlying issue's last price | 49Underlying issue's last price |
PCARNear the Money | $6.60Near the Money | $8.70Near the Money | $5.90Near the Money | $-0.60Near the Money | 69Near the Money | 656Near the Money | PCARIn the Money | $6.80In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
PCAROut of the Money | $4.30Out of the Money | $6.40Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PCARIn the Money | $8.10In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PCAROut of the Money | $2.70Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | PCARIn the Money | $11.50In the Money | $16.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PCAROut of the Money | $1.65Out of the Money | $3.40Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 1Out of the Money | 250Out of the Money | PCARIn the Money | $15.70In the Money | $19.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PCAROut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | PCARIn the Money | $20.50In the Money | $25.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PCAROut of the Money | $0.60Out of the Money | $2.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | PCARIn the Money | $25.30In the Money | $30.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | PCARIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PCARIn the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PCARIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PCARIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PCARIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $60.10In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $75.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |