Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCARIn the Money | $74.00In the Money | $78.70In the Money | $63.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $71.50In the Money | $76.40In the Money | $74.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $69.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCARIn the Money | $66.50In the Money | $71.40In the Money | $70.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $64.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PCARIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PCARIn the Money | $59.50In the Money | $64.30In the Money | $49.73In the Money | $0.00In the Money | ---In the Money | 9In the Money | PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PCARIn the Money | $56.20In the Money | $61.00In the Money | $58.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PCARIn the Money | $51.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $49.80In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PCAROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PCARIn the Money | $47.50In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PCARIn the Money | $45.10In the Money | $49.90In the Money | $37.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | PCAROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
PCARIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | PCAROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PCARIn the Money | $40.30In the Money | $45.00In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 53In the Money | PCAROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PCARIn the Money | $38.00In the Money | $42.80In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | PCAROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
PCARIn the Money | $35.60In the Money | $40.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | PCAROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
PCARIn the Money | $33.50In the Money | $38.20In the Money | $40.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | PCAROut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PCARIn the Money | $31.00In the Money | $35.50In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 116In the Money | PCAROut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PCARIn the Money | $29.00In the Money | $33.40In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | PCAROut of the Money | $0.65Out of the Money | $1.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PCARIn the Money | $26.50In the Money | $31.10In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 616In the Money | PCAROut of the Money | $0.00Out of the Money | $3.30Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
PCARIn the Money | $24.50In the Money | $29.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | PCAROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PCARIn the Money | $22.50In the Money | $27.00In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 214In the Money | PCAROut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
PCARIn the Money | $20.00In the Money | $24.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 82In the Money | PCAROut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PCARIn the Money | $18.10In the Money | $22.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | PCAROut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PCARIn the Money | $16.80In the Money | $19.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | PCAROut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PCARIn the Money | $14.90In the Money | $17.20In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | 145In the Money | PCAROut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PCARIn the Money | $13.80In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | PCAROut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PCARIn the Money | $12.90In the Money | $14.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | PCAROut of the Money | $4.70Out of the Money | $5.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PCARIn the Money | $10.70In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | PCARNear the Money | $5.40Near the Money | $6.30Near the Money | $6.90Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
PCARUnderlying issue's last price | $9.70Underlying issue's last price | $11.30Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 431Underlying issue's last price | Filter Table By Strike Price of$106.80Underlying issue's last price | PCARUnderlying issue's last price | $5.30Underlying issue's last price | $7.00Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
PCARNear the Money | $8.10Near the Money | $10.70Near the Money | $8.00Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | PCARIn the Money | $8.00In the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
PCAROut of the Money | $7.40Out of the Money | $9.30Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | PCARIn the Money | $8.90In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
PCAROut of the Money | $6.10Out of the Money | $8.20Out of the Money | $6.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PCARIn the Money | $9.50In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
PCAROut of the Money | $5.40Out of the Money | $7.40Out of the Money | $5.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PCARIn the Money | $10.10In the Money | $12.90In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PCAROut of the Money | $4.20Out of the Money | $4.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,776Out of the Money | PCARIn the Money | $12.00In the Money | $16.70In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PCAROut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PCARIn the Money | $13.50In the Money | $18.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PCAROut of the Money | $2.90Out of the Money | $3.30Out of the Money | $2.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PCARIn the Money | $16.10In the Money | $20.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PCAROut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | PCARIn the Money | $17.50In the Money | $21.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PCAROut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PCARIn the Money | $20.70In the Money | $25.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PCAROut of the Money | $1.65Out of the Money | $2.00Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PCARIn the Money | $22.40In the Money | $26.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $1.25Out of the Money | $1.75Out of the Money | $3.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PCARIn the Money | $25.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PCARIn the Money | $27.10In the Money | $32.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PCAROut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PCARIn the Money | $30.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PCARIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PCARIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCARIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PCARIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PCARIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PCARIn the Money | $70.30In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |