Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PCARIn the Money | $72.00In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $69.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $67.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PCARIn the Money | $64.50In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $62.00In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PCARIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PCARIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $52.00In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PCARIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PCARIn the Money | $47.10In the Money | $51.90In the Money | $48.90In the Money | $48.90In the Money | 3In the Money | 11In the Money | PCAROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
PCARIn the Money | $44.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PCAROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PCARIn the Money | $42.00In the Money | $46.80In the Money | $45.17In the Money | $0.00In the Money | ---In the Money | 6In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
PCARIn the Money | $39.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | PCAROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PCARIn the Money | $37.10In the Money | $41.90In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 302In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | |
PCARIn the Money | $34.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PCARIn the Money | $32.10In the Money | $36.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PCARIn the Money | $29.60In the Money | $34.40In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
PCARIn the Money | $27.10In the Money | $31.90In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 159In the Money | PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
PCARIn the Money | $24.60In the Money | $29.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
PCARIn the Money | $22.20In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 681Out of the Money | |
PCARIn the Money | $19.70In the Money | $24.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | PCAROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
PCARIn the Money | $19.10In the Money | $20.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 331In the Money | PCAROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PCARIn the Money | $14.70In the Money | $19.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 192In the Money | PCAROut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PCARIn the Money | $12.30In the Money | $17.00In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 114In the Money | PCAROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PCARIn the Money | $10.00In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 382In the Money | PCAROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 10Out of the Money | 236Out of the Money | |
PCARIn the Money | $9.40In the Money | $11.10In the Money | $10.48In the Money | $0.00In the Money | ---In the Money | 209In the Money | PCAROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 659Out of the Money | |
PCARIn the Money | $6.80In the Money | $8.00In the Money | $7.00In the Money | $-0.10In the Money | 5In the Money | 103In the Money | PCAROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 9Out of the Money | 10,171Out of the Money | |
PCARIn the Money | $5.40In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 361In the Money | PCAROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 3Out of the Money | 274Out of the Money | |
PCARUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $3.40Underlying issue's last price | $-0.45Underlying issue's last price | 14Underlying issue's last price | 2,108Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | PCARUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 624Underlying issue's last price |
PCARNear the Money | $2.20Near the Money | $2.50Near the Money | $2.20Near the Money | $-0.45Near the Money | 16Near the Money | 192Near the Money | PCARIn the Money | $2.55In the Money | $3.50In the Money | $2.75In the Money | $0.45In the Money | 12In the Money | 356In the Money | |
PCAROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 34Out of the Money | 409Out of the Money | PCARIn the Money | $3.80In the Money | $5.10In the Money | $4.28In the Money | $1.18In the Money | 5In the Money | 1,424In the Money | |
PCAROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 424Out of the Money | 866Out of the Money | PCARIn the Money | $4.20In the Money | $7.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PCAROut of the Money | $0.25Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 43Out of the Money | 585Out of the Money | PCARIn the Money | $6.90In the Money | $11.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 13Out of the Money | 3,341Out of the Money | PCARIn the Money | $8.70In the Money | $13.10In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
PCAROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.91Out of the Money | 5Out of the Money | 250Out of the Money | PCARIn the Money | $11.80In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | PCARIn the Money | $13.60In the Money | $18.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | PCARIn the Money | $16.80In the Money | $21.50In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | PCARIn the Money | $18.60In the Money | $23.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PCARIn the Money | $21.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PCARIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PCARIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PCARIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PCARIn the Money | $31.70In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PCARIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PCARIn the Money | $41.70In the Money | $46.50In the Money | $35.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $46.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PCAROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PCARIn the Money | $71.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |